Eurobank S.A. (EURBF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
At close: Oct 23, 2026
EURBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 100 |
| Oct 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% | 14,766 |
| Oct 15, 2026 | 4.90 | 4.90 | 4.85 | 4.90 | 4.90 | -2.00% | 41,573 |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% | 132 |
| Oct 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.78% | 300 |
| Sep 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% | 674 |
| Sep 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 3.39% | 100 |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 185 |
| Aug 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.74% | 567 |
| Aug 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.44% | 1,446 |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.65% | 1,441 |
| Aug 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.85% | 105 |
| Aug 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.07% | 657 |
| Aug 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.78% | 8,647 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 9.45% | 3,219 |
| Jul 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.37% | 425 |
| Jul 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 4,100 |
| Jul 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.55% | 2,608 |
| Jul 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 4.11% | 1,508 |
| Jun 24, 2026 | 4.64 | 4.87 | 4.64 | 4.87 | 4.87 | -4.51% | 1,100 |
| Jun 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.24% | 111 |
| Jun 15, 2026 | 4.67 | 4.94 | 4.67 | 4.94 | 4.94 | 6.93% | 1,180 |
| Jun 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 10.26% | 180 |
| May 15, 2026 | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -11.42% | 3,775 |