Eurobank S.A. (EURBF)
OTCMKTS · Delayed Price · Currency is USD
4.870
-0.230 (-4.51%)
At close: Jun 24, 2026
EURBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.64 | 4.87 | 4.64 | 4.87 | - | - | 1,000 |
| Jun 24, 2026 | 4.64 | 4.87 | 4.64 | 4.87 | 4.87 | -4.51% | 1,100 |
| Jun 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.24% | 111 |
| Jun 15, 2026 | 4.67 | 4.94 | 4.67 | 4.94 | 4.94 | 6.93% | 1,180 |
| Jun 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 10.26% | 180 |
| May 15, 2026 | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -11.42% | 3,775 |
| May 8, 2026 | 4.43 | 4.73 | 4.43 | 4.73 | 4.73 | -1.56% | 377 |
| Apr 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.93% | 1,280 |
| Apr 17, 2026 | 4.82 | 4.95 | 4.72 | 4.95 | 4.95 | 6.00% | 1,140 |
| Apr 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 9.88% | 1,200 |
| Apr 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.41% | 331 |
| Apr 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 12.53% | 138 |
| Mar 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | 500 |
| Mar 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | 1,535 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.26% | 18,503 |
| Mar 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.07% | 201 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -4.29% | 6,275 |
| Mar 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 7.79% | 60,000 |
| Mar 3, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -13.48% | 10,168 |
| Mar 2, 2026 | 4.50 | 4.50 | 4.40 | 4.45 | 4.45 | -3.26% | 25,500 |
| Feb 27, 2026 | 4.67 | 4.67 | 4.60 | 4.60 | 4.60 | -2.54% | 272 |
| Feb 26, 2026 | 4.72 | 4.75 | 4.72 | 4.72 | 4.72 | -1.67% | 4,400 |
| Feb 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.58% | 266 |
| Feb 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.26% | 400 |
| Feb 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.09% | 425 |
| Feb 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 11,050 |
| Feb 13, 2026 | 4.98 | 4.98 | 4.70 | 4.88 | 4.88 | -2.50% | 2,760 |
| Feb 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.70% | 86,201 |
| Feb 3, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -2.55% | 900 |
| Feb 2, 2026 | 5.10 | 5.25 | 5.00 | 5.10 | 5.10 | 0.39% | 211,700 |
| Jan 29, 2026 | 5.51 | 5.51 | 5.08 | 5.08 | 5.08 | -15.33% | 3,442 |
| Jan 28, 2026 | 5.30 | 6.00 | 5.30 | 6.00 | 6.00 | 14.29% | 9,215 |
| Jan 27, 2026 | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | 9.38% | 5,155 |