Eurocash S.A. (EUSHY)
OTCMKTS · Delayed Price · Currency is USD
1.650
+0.155 (10.37%)
At close: Sep 15, 2026
EUSHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.39% | 389 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | 9.91% | 389 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -29.35% | 182 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.94% | 344 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -53.61% | 445 |
| Dec 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 94.00% | 100 |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -31.03% | 344 |
| Apr 21, 2025 | 2.90 | 4.95 | 2.90 | 2.90 | 2.90 | -11.04% | 200 |
| Apr 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | 100 |
| Apr 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.38 | -5.66% | 100 |
| Sep 8, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 3.58 | -6.95% | 100 |
| May 15, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85 | 4.92% | 100 |
| Apr 20, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3.67 | -3.26% | 200 |
| Apr 5, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 5.84% | 200 |
| Mar 30, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 3.58 | 24.42% | 100 |
| Mar 29, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 2.88 | 14.77% | 100 |