EUTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-2.69%	1,050
Mar 26, 2026	2.43	2.43	2.42	2.42	2.42	3.65%	9,500
Mar 25, 2026	2.50	2.50	2.33	2.33	2.33	-1.27%	2,213
Mar 24, 2026	2.38	2.38	2.30	2.36	2.36	0.85%	4,964
Mar 23, 2026	2.31	2.34	2.31	2.34	2.34	-0.59%	310
Mar 20, 2026	2.35	2.35	2.35	2.35	2.35	2.35%	1,089
Mar 18, 2026	2.10	2.34	2.10	2.30	2.30	6.98%	12,634
Mar 17, 2026	2.27	2.27	2.15	2.15	2.15	-6.93%	705
Mar 16, 2026	2.35	2.40	2.30	2.31	2.31	6.45%	8,604
Mar 13, 2026	2.24	2.24	2.17	2.17	2.17	-6.87%	2,800
Mar 12, 2026	2.19	2.33	2.19	2.33	2.33	-0.85%	1,327
Mar 11, 2026	2.40	2.40	2.35	2.35	2.35	-3.92%	6,200
Mar 10, 2026	2.33	2.47	2.33	2.45	2.45	8.71%	9,675
Mar 9, 2026	1.83	2.25	1.83	2.25	2.25	4.65%	12,015
Mar 6, 2026	2.24	2.30	2.11	2.15	2.15	-8.12%	54,227
Mar 5, 2026	2.40	2.40	2.34	2.34	2.34	-3.07%	1,530
Mar 4, 2026	2.44	2.44	2.35	2.41	2.41	-5.67%	39,603
Mar 3, 2026	2.55	2.57	2.52	2.56	2.56	-4.62%	13,194
Mar 2, 2026	2.55	2.68	2.55	2.68	2.68	0.49%	1,872
Feb 27, 2026	2.68	2.68	2.66	2.67	2.67	-2.73%	3,275
Feb 26, 2026	2.75	2.75	2.75	2.75	2.75	1.67%	375
Feb 25, 2026	2.75	2.75	2.70	2.70	2.70	2.47%	3,230
Feb 24, 2026	2.68	2.68	2.64	2.64	2.64	-1.79%	4,610
Feb 23, 2026	2.55	2.71	2.55	2.68	2.68	3.99%	3,125
Feb 20, 2026	2.39	2.60	2.39	2.58	2.58	4.71%	1,997
Feb 18, 2026	2.50	2.50	2.46	2.46	2.46	-4.50%	2,474
Feb 17, 2026	2.39	2.58	2.39	2.58	2.58	7.50%	3,128
Feb 13, 2026	2.40	2.40	2.40	2.40	2.40	-8.40%	228
Feb 12, 2026	2.40	2.62	2.40	2.62	2.62	-	8,480
Feb 11, 2026	2.67	2.67	2.62	2.62	2.62	-2.28%	3,124
Feb 10, 2026	2.69	2.69	2.68	2.68	2.68	1.36%	2,386
Feb 9, 2026	2.64	2.65	2.51	2.65	2.65	7.52%	4,207
Feb 6, 2026	2.51	2.51	2.44	2.46	2.46	-2.77%	26,372
Feb 5, 2026	2.50	2.56	2.44	2.53	2.53	-0.78%	32,494
Feb 4, 2026	2.60	2.72	2.50	2.55	2.55	-2.30%	8,790
Feb 3, 2026	2.56	2.61	2.56	2.61	2.61	-3.33%	1,875
Feb 2, 2026	2.60	2.80	2.60	2.70	2.70	-0.74%	1,149
Jan 30, 2026	2.87	2.87	2.72	2.72	2.72	-4.56%	459
Jan 29, 2026	2.88	2.88	2.74	2.85	2.85	-0.59%	4,400
Jan 28, 2026	2.80	2.91	2.80	2.87	2.87	11.47%	21,119
Jan 27, 2026	2.54	2.63	2.45	2.57	2.57	-1.76%	19,359
Jan 26, 2026	2.50	2.65	2.50	2.62	2.62	0.11%	20,377
Jan 23, 2026	2.68	2.68	2.55	2.62	2.62	-1.32%	7,163
Jan 22, 2026	2.88	2.88	2.59	2.65	2.65	-6.36%	14,770
Jan 21, 2026	2.83	2.84	2.71	2.83	2.83	1.80%	12,725
Jan 20, 2026	2.70	2.88	2.70	2.78	2.78	7.34%	22,972
Jan 16, 2026	2.63	2.63	2.57	2.59	2.59	-1.33%	8,855
Jan 15, 2026	2.65	2.69	2.60	2.63	2.63	-4.55%	4,247
Jan 14, 2026	2.86	2.86	2.65	2.75	2.75	0.73%	10,478
Jan 13, 2026	2.72	2.75	2.69	2.73	2.73	0.74%	67,308