Eutelsat Communications S.A. (EUTLF)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.072 (-1.77%)
Jul 25, 2025, 1:42 PM EDT

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20254.004.044.004.03--1.15%100
Jul 24, 20254.074.074.074.074.07-3.78%2,059
Jul 23, 20254.424.424.234.234.230.05%15,480
Jul 22, 20254.554.553.984.234.233.17%8,149
Jul 21, 20254.074.104.004.104.100.79%5,292
Jul 18, 20254.414.414.074.074.071.70%2,071
Jul 17, 20253.854.003.854.004.000.76%18,665
Jul 16, 20254.174.183.973.973.97-4.57%3,819
Jul 15, 20254.164.164.164.164.16-120
Jul 14, 20254.284.284.164.164.16-2.48%2,738
Jul 11, 20254.404.754.204.274.27-3.05%30,713
Jul 10, 20254.444.484.394.404.407.32%12,020
Jul 9, 20254.054.114.054.104.104.59%8,106
Jul 8, 20253.704.113.703.923.92-2.73%5,175
Jul 7, 20254.254.253.964.034.030.25%14,860
Jul 3, 20254.254.254.024.024.02-3.13%4,215
Jul 2, 20254.224.224.084.154.15-4,847
Jul 1, 20254.304.344.154.154.15-6.04%21,984
Jun 30, 20254.954.954.304.424.425.92%59,926
Jun 27, 20253.654.203.654.174.171.71%2,359
Jun 26, 20253.734.153.734.104.102.50%14,409
Jun 25, 20254.544.603.894.004.00-6.65%81,526
Jun 24, 20254.504.504.034.294.29-8.64%17,677
Jun 23, 20254.944.944.504.694.6912.20%20,437
Jun 20, 20254.704.804.084.184.1810.00%108,209
Jun 18, 20252.874.012.633.803.8032.40%29,240
Jun 17, 20252.622.872.622.872.879.13%1,402
Jun 16, 20252.652.842.212.632.63-0.75%13,588
Jun 13, 20252.752.752.442.652.65-5.69%2,788
Jun 12, 20252.772.812.772.812.81-7,325
Jun 11, 20252.972.972.812.812.810.72%4,712
Jun 10, 20253.003.002.792.792.79-9.71%7,369
Jun 9, 20253.003.112.933.093.098.42%9,642
Jun 6, 20253.243.302.832.852.85-12.31%7,845
Jun 5, 20253.853.853.253.253.25-15.80%6,213
Jun 4, 20253.863.863.863.863.86-1.78%835
Jun 3, 20254.004.093.933.933.93-1.63%20,784
Jun 2, 20253.834.003.704.004.0010.36%34,395
May 30, 20253.803.883.623.623.62-2.43%7,135
May 29, 20253.653.803.613.713.71-3.64%4,040
May 28, 20253.753.853.723.853.851.99%6,237
May 27, 20253.873.873.753.783.78-5.39%3,408
May 23, 20253.904.253.903.993.993.83%15,274
May 22, 20253.753.843.623.843.84-3.93%5,403
May 21, 20253.954.003.904.004.001.27%11,171
May 20, 20253.953.953.803.953.95-19,098
May 19, 20254.004.103.903.953.95-9.09%13,073
May 16, 20254.654.654.104.354.35-2.80%17,307
May 15, 20254.174.514.174.474.471.13%1,841
May 14, 20254.384.424.384.424.42-1.12%392