Eutelsat Communications S.A. (EUTLF)
OTCMKTS · Delayed Price · Currency is USD
4.020
-0.130 (-3.13%)
Jul 3, 2025, 11:31 AM EDT

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20254.254.254.024.024.02-3.13%4,215
Jul 2, 20254.224.224.084.154.15-4,847
Jul 1, 20254.304.344.154.154.15-6.04%21,984
Jun 30, 20254.954.954.304.424.425.92%59,926
Jun 27, 20253.654.203.654.174.171.71%2,359
Jun 26, 20253.734.153.734.104.102.50%14,409
Jun 25, 20254.544.603.894.004.00-6.65%81,526
Jun 24, 20254.504.504.034.294.29-8.64%17,677
Jun 23, 20254.944.944.504.694.6912.20%20,437
Jun 20, 20254.704.804.084.184.1810.00%108,209
Jun 18, 20252.874.012.633.803.8032.40%29,240
Jun 17, 20252.622.872.622.872.879.13%1,402
Jun 16, 20252.652.842.212.632.63-0.75%13,588
Jun 13, 20252.752.752.442.652.65-5.69%2,788
Jun 12, 20252.772.812.772.812.81-7,325
Jun 11, 20252.972.972.812.812.810.72%4,712
Jun 10, 20253.003.002.792.792.79-9.71%7,369
Jun 9, 20253.003.112.933.093.098.42%9,642
Jun 6, 20253.243.302.832.852.85-12.31%7,845
Jun 5, 20253.853.853.253.253.25-15.80%6,213
Jun 4, 20253.863.863.863.863.86-1.78%835
Jun 3, 20254.004.093.933.933.93-1.63%20,784
Jun 2, 20253.834.003.704.004.0010.36%34,395
May 30, 20253.803.883.623.623.62-2.43%7,135
May 29, 20253.653.803.613.713.71-3.64%4,040
May 28, 20253.753.853.723.853.851.99%6,237
May 27, 20253.873.873.753.783.78-5.39%3,408
May 23, 20253.904.253.903.993.993.83%15,274
May 22, 20253.753.843.623.843.84-3.93%5,403
May 21, 20253.954.003.904.004.001.27%11,171
May 20, 20253.953.953.803.953.95-19,098
May 19, 20254.004.103.903.953.95-9.09%13,073
May 16, 20254.654.654.104.354.35-2.80%17,307
May 15, 20254.174.514.174.474.471.13%1,841
May 14, 20254.384.424.384.424.42-1.12%392
May 13, 20254.404.504.154.474.47-6.68%9,373
May 12, 20254.914.914.404.794.791.91%3,632
May 9, 20254.794.794.524.704.703.41%3,921
May 8, 20254.124.604.124.554.55-3.50%2,115
May 7, 20254.054.844.054.714.71-5.23%4,187
May 6, 20254.985.204.764.974.97-5.51%13,055
May 5, 20254.705.264.655.265.2619.55%18,324
May 2, 20253.754.503.754.404.4010.19%25,916
May 1, 20254.044.043.983.993.99-1.16%10,675
Apr 30, 20253.854.043.854.044.042.80%3,638
Apr 29, 20254.004.233.753.933.93-2.48%14,524
Apr 28, 20253.794.083.794.034.03-0.25%2,605
Apr 25, 20254.254.253.994.044.04-2.65%33,144
Apr 24, 20254.054.284.054.154.150.24%1,615
Apr 23, 20254.624.624.004.144.14-12.66%14,847