EUTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	3.01	3.50	3.01	3.50	3.50	7.69%	1,701
May 11, 2026	3.01	3.25	3.01	3.25	3.25	-2.99%	2,420
May 7, 2026	3.39	3.39	3.35	3.35	3.35	-6.42%	3,400
May 6, 2026	3.43	3.58	3.03	3.58	3.58	9.48%	20,316
May 5, 2026	3.27	3.27	3.27	3.27	3.27	1.24%	100
May 4, 2026	3.37	3.37	3.12	3.23	3.23	7.67%	1,594
May 1, 2026	3.04	3.04	3.00	3.00	3.00	9.49%	300
Apr 30, 2026	2.74	2.74	2.74	2.74	2.74	-5.09%	2,103
Apr 29, 2026	2.89	2.89	2.89	2.89	2.89	-2.14%	150
Apr 28, 2026	3.06	3.06	2.95	2.95	2.95	-3.59%	3,142
Apr 27, 2026	3.07	3.08	3.05	3.06	3.06	-6.13%	6,450
Apr 24, 2026	3.35	3.35	2.82	3.26	3.26	-1.21%	2,450
Apr 23, 2026	3.30	3.30	3.30	3.30	3.30	-0.90%	400
Apr 22, 2026	3.37	3.50	3.33	3.33	3.33	5.71%	10,665
Apr 21, 2026	3.17	3.17	3.14	3.15	3.15	2.61%	7,101
Apr 20, 2026	3.25	3.25	3.07	3.07	3.07	-7.42%	2,425
Apr 17, 2026	3.26	3.34	3.26	3.32	3.32	5.34%	3,600
Apr 16, 2026	3.11	3.15	3.07	3.15	3.15	7.81%	3,539
Apr 15, 2026	2.41	2.93	2.41	2.92	2.92	6.57%	6,759
Apr 14, 2026	2.85	2.85	2.63	2.74	2.74	9.60%	2,940
Apr 13, 2026	2.55	2.55	2.50	2.50	2.50	2.46%	2,207
Apr 10, 2026	2.44	2.44	2.44	2.44	2.44	-1.17%	870
Apr 9, 2026	2.47	2.47	2.47	2.47	2.47	-8.56%	203
Apr 8, 2026	2.88	2.88	2.70	2.70	2.70	0.75%	2,200
Apr 7, 2026	2.55	2.68	2.55	2.68	2.68	6.77%	2,408
Apr 6, 2026	2.50	2.51	2.50	2.51	2.51	-1.41%	15,443
Apr 2, 2026	2.53	2.55	2.35	2.55	2.55	9.27%	8,820
Apr 1, 2026	2.33	2.33	2.33	2.33	2.33	0.95%	425
Mar 31, 2026	2.43	2.43	2.29	2.31	2.31	-1.79%	2,380
Mar 30, 2026	2.40	2.40	2.35	2.35	2.35	-	9,948
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-2.69%	1,050
Mar 26, 2026	2.43	2.43	2.42	2.42	2.42	3.65%	9,500
Mar 25, 2026	2.50	2.50	2.33	2.33	2.33	-1.27%	2,213
Mar 24, 2026	2.38	2.38	2.30	2.36	2.36	0.85%	4,964
Mar 23, 2026	2.31	2.34	2.31	2.34	2.34	-0.59%	310
Mar 20, 2026	2.35	2.35	2.35	2.35	2.35	2.35%	1,089
Mar 18, 2026	2.10	2.34	2.10	2.30	2.30	6.98%	12,634
Mar 17, 2026	2.27	2.27	2.15	2.15	2.15	-6.93%	705
Mar 16, 2026	2.35	2.40	2.30	2.31	2.31	6.45%	8,604
Mar 13, 2026	2.24	2.24	2.17	2.17	2.17	-6.87%	2,800
Mar 12, 2026	2.19	2.33	2.19	2.33	2.33	-0.85%	1,327
Mar 11, 2026	2.40	2.40	2.35	2.35	2.35	-3.92%	6,200
Mar 10, 2026	2.33	2.47	2.33	2.45	2.45	8.71%	9,675
Mar 9, 2026	1.83	2.25	1.83	2.25	2.25	4.65%	12,015
Mar 6, 2026	2.24	2.30	2.11	2.15	2.15	-8.12%	54,227
Mar 5, 2026	2.40	2.40	2.34	2.34	2.34	-3.07%	1,530
Mar 4, 2026	2.44	2.44	2.35	2.41	2.41	-5.67%	39,603
Mar 3, 2026	2.55	2.57	2.52	2.56	2.56	-4.62%	13,194
Mar 2, 2026	2.55	2.68	2.55	2.68	2.68	0.49%	1,872
Feb 27, 2026	2.68	2.68	2.66	2.67	2.67	-2.73%	3,275