EUTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.99	1.99	1.92	1.92	1.92	-4.90%	32,275
Sep 23, 2026	2.00	2.02	2.00	2.02	2.02	-1.29%	700
Sep 22, 2026	1.75	2.07	1.75	2.05	2.05	-1.06%	18,405
Sep 21, 2026	2.06	2.07	2.06	2.07	2.07	2.85%	500
Sep 18, 2026	2.08	2.08	2.01	2.01	2.01	-2.81%	2,261
Sep 17, 2026	2.10	2.10	2.03	2.07	2.07	-1.39%	9,950
Sep 16, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	245
Sep 15, 2026	2.11	2.14	2.11	2.14	2.14	1.42%	3,300
Sep 14, 2026	2.10	2.11	2.08	2.11	2.11	-1.06%	2,438
Sep 11, 2026	2.14	2.14	2.12	2.13	2.13	-3.07%	630
Sep 10, 2026	2.16	2.20	2.16	2.20	2.20	3.29%	655
Sep 4, 2026	2.13	2.13	2.13	2.13	2.13	0.47%	2,000
Sep 3, 2026	2.12	2.12	2.12	2.12	2.12	3.41%	1,000
Sep 2, 2026	2.00	2.05	2.00	2.05	2.05	1.49%	2,405
Sep 1, 2026	2.05	2.06	2.02	2.02	2.02	-4.72%	12,625
Aug 31, 2026	2.15	2.15	2.11	2.12	2.12	-1.94%	5,337
Aug 28, 2026	2.25	2.25	2.16	2.16	2.16	0.73%	325
Aug 26, 2026	2.13	2.15	2.12	2.15	2.15	-2.35%	2,964
Aug 25, 2026	2.14	2.20	2.14	2.20	2.20	2.23%	750
Aug 24, 2026	2.20	2.20	2.15	2.15	2.15	-4.10%	8,581
Aug 21, 2026	2.22	2.26	2.22	2.24	2.24	-1.23%	16,981
Aug 20, 2026	2.26	2.27	2.22	2.27	2.27	-0.44%	17,800
Aug 19, 2026	2.34	2.34	2.27	2.28	2.28	-5.30%	11,972
Aug 18, 2026	2.38	2.41	2.38	2.41	2.41	-1.73%	2,691
Aug 17, 2026	2.42	2.45	2.40	2.45	2.45	0.20%	2,286
Aug 14, 2026	2.49	2.49	2.44	2.45	2.45	-2.96%	685
Aug 13, 2026	2.54	2.54	2.50	2.52	2.52	4.11%	3,970
Aug 12, 2026	2.42	2.42	2.42	2.42	2.42	-0.07%	3,170
Aug 11, 2026	2.39	2.42	2.39	2.42	2.42	3.49%	6,332
Aug 10, 2026	2.34	2.40	2.34	2.34	2.34	0.15%	2,216
Aug 7, 2026	2.25	2.35	2.25	2.34	2.34	-4.15%	1,500
Aug 6, 2026	2.46	2.46	2.44	2.44	2.44	-1.59%	1,393
Aug 5, 2026	2.33	2.51	2.33	2.48	2.48	-1.31%	2,425
Aug 4, 2026	2.43	2.58	2.32	2.51	2.51	4.50%	8,319
Aug 3, 2026	2.36	2.45	2.36	2.40	2.40	1.61%	4,112
Jul 31, 2026	2.35	2.36	2.35	2.36	2.36	-0.25%	1,740
Jul 30, 2026	2.32	2.37	2.30	2.37	2.37	0.42%	3,220
Jul 29, 2026	2.40	2.40	2.36	2.36	2.36	0.85%	2,001
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	7,000
Jul 24, 2026	2.34	2.34	2.29	2.29	2.29	-4.98%	7,900
Jul 22, 2026	2.45	2.45	2.41	2.41	2.41	0.84%	2,000
Jul 21, 2026	2.35	2.39	2.33	2.39	2.39	-0.62%	9,183
Jul 20, 2026	2.41	2.45	2.40	2.41	2.41	-1.84%	26,642
Jul 17, 2026	2.39	2.50	2.39	2.45	2.45	1.03%	42,865
Jul 16, 2026	2.50	2.50	2.43	2.43	2.43	-4.90%	20,145
Jul 15, 2026	2.61	2.61	2.55	2.55	2.55	-4.23%	24,985
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	0.47%	900
Jul 13, 2026	2.69	2.69	2.63	2.65	2.65	-0.77%	7,253
Jul 10, 2026	2.70	2.70	2.67	2.67	2.67	-2.27%	7,211
Jul 9, 2026	2.76	2.80	2.73	2.73	2.73	-2.24%	4,061