EUTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.39	2.40	2.39	2.40	-	2.56%	1,332
Aug 10, 2026	2.34	2.40	2.34	2.34	2.34	0.15%	2,216
Aug 7, 2026	2.25	2.35	2.25	2.34	2.34	-4.15%	1,500
Aug 6, 2026	2.46	2.46	2.44	2.44	2.44	-1.59%	1,393
Aug 5, 2026	2.33	2.51	2.33	2.48	2.48	-1.31%	2,425
Aug 4, 2026	2.43	2.58	2.32	2.51	2.51	4.50%	8,319
Aug 3, 2026	2.36	2.45	2.36	2.40	2.40	1.61%	4,112
Jul 31, 2026	2.35	2.36	2.35	2.36	2.36	-0.25%	1,740
Jul 30, 2026	2.32	2.37	2.30	2.37	2.37	0.42%	3,220
Jul 29, 2026	2.40	2.40	2.36	2.36	2.36	0.85%	2,001
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	7,000
Jul 24, 2026	2.34	2.34	2.29	2.29	2.29	-4.98%	7,900
Jul 22, 2026	2.45	2.45	2.41	2.41	2.41	0.84%	2,000
Jul 21, 2026	2.35	2.39	2.33	2.39	2.39	-0.62%	9,183
Jul 20, 2026	2.41	2.45	2.40	2.41	2.41	-1.84%	26,642
Jul 17, 2026	2.39	2.50	2.39	2.45	2.45	1.03%	42,865
Jul 16, 2026	2.50	2.50	2.43	2.43	2.43	-4.90%	20,145
Jul 15, 2026	2.61	2.61	2.55	2.55	2.55	-4.23%	24,985
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	0.47%	900
Jul 13, 2026	2.69	2.69	2.63	2.65	2.65	-0.77%	7,253
Jul 10, 2026	2.70	2.70	2.67	2.67	2.67	-2.27%	7,211
Jul 9, 2026	2.76	2.80	2.73	2.73	2.73	-2.24%	4,061
Jul 8, 2026	2.80	2.80	2.80	2.80	2.80	-1.45%	1,000
Jul 7, 2026	2.85	2.85	2.83	2.84	2.84	-0.93%	1,116
Jul 6, 2026	2.86	2.86	2.86	2.86	2.86	2.97%	351
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	-	899
Jul 1, 2026	2.64	2.85	2.64	2.78	2.78	1.83%	16,240
Jun 30, 2026	2.67	2.73	2.67	2.73	2.73	5.00%	4,009
Jun 29, 2026	2.64	2.97	2.56	2.60	2.60	4.00%	8,935
Jun 26, 2026	2.47	2.52	2.47	2.50	2.50	0.60%	24,916
Jun 25, 2026	2.53	2.53	2.48	2.49	2.49	-5.69%	13,332
Jun 24, 2026	2.65	2.65	2.63	2.64	2.64	2.13%	12,600
Jun 23, 2026	2.58	2.58	2.58	2.58	2.58	-7.06%	350
Jun 22, 2026	2.71	2.82	2.60	2.78	2.78	2.06%	17,884
Jun 18, 2026	2.76	2.77	2.72	2.72	2.72	-7.17%	63,474
Jun 17, 2026	2.95	3.00	2.90	2.93	2.93	-4.32%	43,542
Jun 16, 2026	3.23	3.23	3.00	3.06	3.06	-2.16%	20,245
Jun 15, 2026	3.25	3.26	3.12	3.13	3.13	-6.57%	53,273
Jun 12, 2026	3.37	3.37	3.30	3.35	3.35	-3.74%	16,818
Jun 11, 2026	3.39	3.48	3.26	3.48	3.48	7.29%	430
Jun 10, 2026	3.33	3.34	3.24	3.24	3.24	-3.03%	46,140
Jun 9, 2026	3.35	3.54	3.34	3.35	3.35	-2.81%	23,362
Jun 8, 2026	3.40	3.44	3.35	3.44	3.44	-2.50%	7,891
Jun 5, 2026	3.70	3.70	3.45	3.53	3.53	-10.04%	19,967
Jun 4, 2026	3.50	3.94	3.50	3.92	3.92	3.26%	23,772
Jun 3, 2026	4.10	4.10	3.76	3.80	3.80	-7.99%	24,512
Jun 2, 2026	4.15	4.56	4.05	4.13	4.13	-9.14%	82,843
Jun 1, 2026	4.60	4.83	4.35	4.55	4.55	-4.10%	10,120
May 29, 2026	5.30	5.30	4.40	4.74	4.74	-10.97%	217,875
May 28, 2026	5.00	5.36	5.00	5.32	5.32	3.38%	17,589