Skip to main content
logo
Azarga Metals Corp. (EUUNF)
OTCMKTS · Delayed Price · Currency is USD
0.1230
0.00 (0.00%)
At close: Feb 9, 2026

Azarga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.120.120.120.120.1213.16%3,001
Feb 5, 20260.110.110.110.110.11-9.42%1,002
Feb 4, 20260.130.130.120.120.12-4.53%19,000
Feb 3, 20260.130.130.120.130.1314.27%12,956
Feb 2, 20260.110.110.110.110.11-1.43%1,006
Jan 29, 20260.120.120.110.110.118.88%224
Jan 28, 20260.100.110.100.100.10-4.47%18,213
Jan 27, 20260.120.120.110.110.11-6.70%3,000
Jan 26, 20260.120.120.120.120.12-7.63%10,642
Jan 23, 20260.120.120.120.120.125.24%3,009
Jan 22, 20260.120.120.120.120.12-4.98%100
Jan 21, 20260.120.120.120.120.125.60%126,732
Jan 20, 20260.120.120.120.120.1212.82%20,141
Jan 15, 20260.100.100.100.100.10-4.65%3,811
Jan 14, 20260.110.110.110.110.115.79%1,001
Jan 13, 20260.100.110.100.100.105.93%4,946
Jan 12, 20260.100.100.100.100.10-1.31%5,005
Jan 8, 20260.100.100.100.100.103.66%10,002
Jan 5, 20260.100.100.100.100.10-4.40%9,000
Jan 2, 20260.100.100.100.100.108.11%4,412
Dec 31, 20250.090.090.090.090.093.47%1,000
Dec 29, 20250.100.100.090.090.095.18%1,349
Dec 24, 20250.090.090.090.090.095.33%23,000
Dec 19, 20250.080.080.080.080.08-13.60%900
Dec 18, 20250.090.090.090.090.0928.47%37,270
Dec 15, 20250.070.070.070.070.07-590
Dec 11, 20250.070.070.070.070.0713.59%114
Dec 8, 20250.060.060.060.060.06-12.33%150
Dec 4, 20250.070.070.070.070.07-9.32%1,150
Dec 1, 20250.080.080.080.080.08-7,500
Nov 28, 20250.080.080.080.080.0820.15%500
Nov 26, 20250.080.080.070.070.07-11.84%74,184
Nov 25, 20250.080.080.080.080.088.88%1,000
Nov 17, 20250.070.070.070.070.07-5.03%1,006
Nov 10, 20250.070.070.070.070.07-15.61%30,210
Nov 7, 20250.090.090.090.090.091.28%14,000
Oct 31, 20250.090.090.090.090.09-0.81%7,080
Oct 30, 20250.090.090.090.090.09-2.14%1,002
Oct 29, 20250.100.100.090.090.09-1.77%5,664
Oct 27, 20250.090.090.090.090.094.16%1,801
Oct 23, 20250.090.090.090.090.090.58%2,032
Oct 20, 20250.090.090.090.090.091.29%9,350
Oct 16, 20250.090.090.090.090.091.31%2,300
Oct 14, 20250.080.080.080.080.08-2.44%112
Oct 8, 20250.090.090.090.090.091.18%145
Oct 7, 20250.090.090.090.090.09-9,000
Oct 6, 20250.090.090.090.090.0910.97%1,000
Oct 3, 20250.080.080.080.080.0841.85%1,000
Sep 17, 20250.050.050.050.050.05-3.57%5,000
Sep 12, 20250.050.060.050.060.06-5,000