Azarga Metals Corp. (EUUNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0588
0.00 (0.00%)
At close: Jun 11, 2025
Azarga Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.21% | 240 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 100 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 16,004 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.86% | 2,500 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40.94% | 372 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,227 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.00% | 628 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 5,440 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.26% | 15,295 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 1,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 5,002 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 8,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | 2,500 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 10,000 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 2,500 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | 10,000 |