Azarga Metals Corp. (EUUNF)
OTCMKTS · Delayed Price · Currency is USD
0.08459
0.00 (0.00%)
At close: Jun 8, 2026
EUUNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.50% | 100 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.06% | 18,575 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.22% | 18,888 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.03% | 37,401 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.71% | 108 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.03% | 7,500 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.70% | 1,300 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.95% | 5,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.51% | 200 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66% | 6,998 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.60% | 200 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.15% | 300 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.10% | 500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.32% | 150 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.26% | 5,954 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.50% | 6,028 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.13% | 7,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.95% | 12,604 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.53% | 3,014 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.19% | 59,652 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.84% | 14,500 |
| Feb 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.10% | 1,125 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.02% | 10,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.42% | 1,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.29% | 1,726 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.16% | 3,001 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.42% | 1,002 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.52% | 19,000 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 14.25% | 12,956 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.43% | 1,006 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.88% | 224 |
| Jan 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.43% | 18,213 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.74% | 3,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.63% | 10,642 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.22% | 3,009 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.96% | 100 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.64% | 126,732 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.78% | 20,141 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.65% | 3,811 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.75% | 1,001 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.97% | 4,946 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.31% | 5,005 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.64% | 10,002 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.38% | 9,000 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.11% | 4,412 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.44% | 1,000 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.21% | 1,349 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.35% | 23,000 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.62% | 900 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.47% | 37,270 |