Azarga Metals Corp. (EUUNF)
OTCMKTS · Delayed Price · Currency is USD
0.15075
+0.02355 (18.51%)
At close: Sep 17, 2026
EUUNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.51% | 1,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.83% | 2,250 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04% | 150 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 17.59% | 12,290 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -17.18% | 17,500 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11% | 300 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.96% | 1,347 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.05% | 1,041 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 6.69% | 1,655 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.43% | 336 |
| Aug 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 28.32% | 1,061 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.06% | 110 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 2.62% | 7,000 |
| Aug 7, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | 27.81% | 60,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.73% | 150 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.97% | 3,000 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.35% | 8,250 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.40% | 350 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.06% | 2,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.56% | 100 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.21% | 600 |
| Jun 17, 2026 | 0.05 | 0.10 | 0.05 | 0.09 | 0.09 | 4.09% | 15,542 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.50% | 100 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.06% | 18,575 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.22% | 18,888 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.03% | 37,401 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.71% | 108 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.03% | 7,500 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.70% | 1,300 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.95% | 5,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.51% | 200 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66% | 6,998 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.60% | 200 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.15% | 300 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.10% | 500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.32% | 150 |