Euronext N.V. (EUXTF)
OTCMKTS · Delayed Price · Currency is USD
136.80
-5.70 (-4.00%)
At close: Feb 2, 2026
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -4.00% | 177 |
| Jan 30, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | 195 |
| Jan 14, 2026 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | -2.78% | 3,328 |
| Jan 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.53% | 285 |
| Jan 7, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.75% | 478 |
| Dec 30, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.07% | 124 |
| Dec 26, 2025 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 0.24% | 295 |
| Dec 19, 2025 | 148.68 | 148.68 | 148.58 | 148.58 | 148.58 | -1.86% | 949 |
| Dec 8, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.65% | 557 |
| Nov 21, 2025 | 148.25 | 148.95 | 148.25 | 148.95 | 148.95 | 0.47% | 341 |
| Nov 19, 2025 | 142.95 | 148.25 | 142.95 | 148.25 | 148.25 | 1.89% | 3,089 |
| Nov 17, 2025 | 145.25 | 145.50 | 145.25 | 145.50 | 145.50 | -2.48% | 345 |
| Nov 14, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 3.97% | 219 |
| Oct 30, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.86% | 138 |
| Oct 22, 2025 | 141.95 | 146.22 | 141.95 | 146.22 | 146.22 | -1.54% | 797 |
| Oct 17, 2025 | 147.25 | 148.50 | 147.25 | 148.50 | 148.50 | 1.39% | 631 |
| Oct 16, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0.18% | 177 |
| Oct 13, 2025 | 146.55 | 146.55 | 146.20 | 146.20 | 146.20 | -2.14% | 818 |
| Oct 9, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.44% | 258 |
| Oct 8, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.05% | 238 |
| Oct 7, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.60% | 159 |
| Oct 6, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.31% | 200 |
| Oct 3, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -1.64% | 379 |
| Oct 2, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.18% | 219 |
| Oct 1, 2025 | 149.15 | 150.29 | 147.49 | 147.49 | 147.49 | -1.43% | 2,414 |
| Sep 30, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.54% | 351 |
| Sep 29, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 1.93% | 194 |
| Sep 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -9.56% | 850 |
| Sep 17, 2025 | 162.25 | 162.25 | 161.43 | 161.43 | 161.43 | -3.40% | 2,338 |