Euronext N.V. (EUXTF)
OTCMKTS · Delayed Price · Currency is USD
169.85
+2.75 (1.65%)
Sep 11, 2025, 8:00 PM EDT
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 70 |
| Sep 11, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 40 |
| Sep 10, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 3 |
| Sep 9, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 21 |
| Sep 8, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 5, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 4, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 3, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 2, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 15 |
| Aug 29, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Aug 28, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 18 |
| Aug 27, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 16 |
| Aug 26, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 55 |
| Aug 25, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 23 |
| Aug 22, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 238 |
| Aug 21, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 1.90% | 201 |
| Aug 20, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 76 |
| Aug 19, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Aug 18, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 99 |
| Aug 15, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 43 |
| Aug 14, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Aug 13, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 11 |
| Aug 12, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 17 |
| Aug 11, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 10 |
| Aug 8, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 12 |
| Aug 7, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 6 |
| Aug 6, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Aug 5, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 20 |
| Aug 4, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 120 |
| Aug 1, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 2,580 |
| Jul 31, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 74 |
| Jul 30, 2025 | 165.00 | 165.00 | 163.99 | 163.99 | 163.99 | -3.45% | 414 |
| Jul 29, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - | 5 |
| Jul 28, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -3.71% | 269 |
| Jul 25, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 2.56% | 223 |
| Jul 24, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 506 |
| Jul 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jul 22, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 10 |
| Jul 21, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jul 18, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 131 |
| Jul 17, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jul 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 3 |
| Jul 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 44 |
| Jul 14, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 93 |
| Jul 11, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 193 |
| Jul 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jul 9, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 119 |
| Jul 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.09% | 1,178 |
| Jul 7, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | 7 |
| Jul 3, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | - |