Euronext N.V. (EUXTF)
OTCMKTS
· Delayed Price · Currency is USD
161.00
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.31% | 143 |
| Apr 23, 2025 | 161.75 | 161.75 | 160.50 | 160.50 | 160.50 | 1.36% | 6,480 |
| Apr 22, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 10.97% | 116 |
| Apr 21, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 2 |
| Apr 17, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Apr 16, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 3 |
| Apr 15, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 26 |
| Apr 14, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 32 |
| Apr 11, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 3 |
| Apr 10, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | 80 |
| Apr 9, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 2.94% | 1,700 |
| Apr 8, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - | 51 |
| Apr 7, 2025 | 141.00 | 141.00 | 138.63 | 138.63 | 138.63 | -10.28% | 408 |
| Apr 4, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - | 98 |
| Apr 3, 2025 | 152.00 | 154.51 | 152.00 | 154.51 | 154.51 | 4.05% | 3,761 |
| Apr 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 13 |
| Apr 1, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 3.85% | 403 |
| Mar 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 29 |
| Mar 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.91% | 517 |
| Mar 27, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 20 |
| Mar 26, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | - |
| Mar 25, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 3 |
| Mar 24, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | - |
| Mar 21, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 4 |
| Mar 20, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 50 |
| Mar 19, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 64 |
| Mar 18, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | - |
| Mar 17, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 120 |
| Mar 14, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 67 |
| Mar 13, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | 1 |
| Mar 12, 2025 | 135.00 | 136.31 | 133.92 | 136.31 | 136.31 | 0.82% | 2,798 |
| Mar 11, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.33% | 344 |
| Mar 10, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 71 |
| Mar 7, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 2 |
| Mar 6, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.51% | 137 |
| Mar 5, 2025 | 133.00 | 136.35 | 133.00 | 136.35 | 136.35 | 8.99% | 4,378 |
| Mar 4, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - | 2 |
| Mar 3, 2025 | 131.35 | 131.35 | 125.10 | 125.10 | 125.10 | 3.87% | 535 |
| Feb 28, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 459 |
| Feb 27, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 26, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 25, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 24, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 102 |
| Feb 21, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 10 |
| Feb 20, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 27 |
| Feb 19, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 3,921 |
| Feb 18, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 74 |
| Feb 14, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 35 |
| Feb 13, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.94% | 680 |
| Feb 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 16 |