Euronext N.V. (EUXTF)
OTCMKTS
· Delayed Price · Currency is USD
172.00
-0.15 (-0.09%)
Jul 8, 2025, 11:07 AM EDT
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | 7 |
| Jul 3, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | - |
| Jul 2, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - | - |
| Jul 1, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 3.11% | 835 |
| Jun 30, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | - |
| Jun 27, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | 50 |
| Jun 26, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | 10 |
| Jun 25, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - | - |
| Jun 24, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.74% | 298 |
| Jun 23, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | - |
| Jun 20, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | - |
| Jun 18, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 3 |
| Jun 17, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 127 |
| Jun 16, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 25 |
| Jun 13, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 1 |
| Jun 12, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 538 |
| Jun 11, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 6 |
| Jun 10, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 17 |
| Jun 9, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 62 |
| Jun 6, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | - |
| Jun 5, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 24 |
| Jun 4, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 38 |
| Jun 3, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 103 |
| Jun 2, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 4.06% | 231 |
| May 30, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - | 20 |
| May 29, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - | 40 |
| May 28, 2025 | 164.95 | 164.95 | 161.64 | 161.64 | 161.64 | -3.96% | 347 |
| May 27, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | 19 |
| May 23, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | 53 |
| May 22, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 181 |
| May 21, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 2 |
| May 20, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 25 |
| May 19, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | 2.00% | 188 |
| May 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 57 |
| May 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | - |
| May 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 187 |
| May 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 16 |
| May 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | -0.12% | 185 |
| May 9, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 162.04 | -2.74% | 105 |
| May 8, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 609 |
| May 7, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 32 |
| May 6, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 25 |
| May 5, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | 5.50% | 116 |
| May 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| May 1, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| Apr 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 235 |
| Apr 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 136 |
| Apr 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 1 |
| Apr 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| Apr 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | 0.31% | 143 |