Euronext N.V. (EUXTF)
OTCMKTS · Delayed Price · Currency is USD
148.50
+2.04 (1.39%)
Oct 17, 2025, 3:31 PM EDT
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 147.25 | 148.50 | 147.25 | 148.50 | 148.50 | 1.39% | 631 |
| Oct 16, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0.18% | 177 |
| Oct 15, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - | 45 |
| Oct 14, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - | 30 |
| Oct 13, 2025 | 146.55 | 146.55 | 146.20 | 146.20 | 146.20 | -2.14% | 818 |
| Oct 10, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - | 128 |
| Oct 9, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.44% | 258 |
| Oct 8, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.05% | 238 |
| Oct 7, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.60% | 159 |
| Oct 6, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.31% | 200 |
| Oct 3, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -1.64% | 379 |
| Oct 2, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.18% | 219 |
| Oct 1, 2025 | 149.15 | 150.29 | 147.49 | 147.49 | 147.49 | -1.43% | 2,414 |
| Sep 30, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.54% | 351 |
| Sep 29, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 1.93% | 194 |
| Sep 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -9.56% | 850 |
| Sep 25, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | - |
| Sep 24, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | 50 |
| Sep 23, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | 29 |
| Sep 22, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | 69 |
| Sep 19, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | - |
| Sep 18, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | - | 10 |
| Sep 17, 2025 | 162.25 | 162.25 | 161.43 | 161.43 | 161.43 | -3.40% | 2,338 |
| Sep 16, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 15, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 6 |
| Sep 12, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 70 |
| Sep 11, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 40 |
| Sep 10, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 3 |
| Sep 9, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 21 |
| Sep 8, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 5, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 4, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 3, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Sep 2, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 15 |
| Aug 29, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | - |
| Aug 28, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 18 |
| Aug 27, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 16 |
| Aug 26, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 55 |
| Aug 25, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 23 |
| Aug 22, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - | 238 |
| Aug 21, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 1.90% | 201 |
| Aug 20, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 76 |
| Aug 19, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Aug 18, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 99 |
| Aug 15, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 43 |
| Aug 14, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | - |
| Aug 13, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 11 |
| Aug 12, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 17 |
| Aug 11, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 10 |
| Aug 8, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - | 12 |