Euronext N.V. (EUXTF)
OTCMKTS
· Delayed Price · Currency is USD
135.65
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 71 |
| Mar 10, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 71 |
| Mar 7, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 2 |
| Mar 6, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.51% | 137 |
| Mar 5, 2025 | 133.00 | 136.35 | 133.00 | 136.35 | 136.35 | 8.99% | 4,378 |
| Mar 4, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - | 2 |
| Mar 3, 2025 | 131.35 | 131.35 | 125.10 | 125.10 | 125.10 | 3.87% | 535 |
| Feb 28, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 459 |
| Feb 27, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 26, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 25, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | - |
| Feb 24, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 102 |
| Feb 21, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 10 |
| Feb 20, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 27 |
| Feb 19, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 3,921 |
| Feb 18, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 74 |
| Feb 14, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - | 35 |
| Feb 13, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.94% | 680 |
| Feb 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 16 |
| Feb 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 42 |
| Feb 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 56 |
| Feb 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 43 |
| Feb 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 23 |
| Feb 5, 2025 | 117.96 | 117.96 | 117.00 | 117.00 | 117.00 | 2.41% | 840 |
| Feb 4, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 6 |
| Feb 3, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 40 |
| Jan 31, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 5 |
| Jan 30, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 210 |
| Jan 29, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 60 |
| Jan 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 4 |
| Jan 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | - |
| Jan 24, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - | 6 |
| Jan 23, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.65% | 256 |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 180 |
| Jan 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | 197 |
| Jan 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 53 |
| Jan 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 83 |
| Jan 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 10 |
| Jan 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 55 |
| Jan 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 65 |
| Jan 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 27 |
| Jan 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 69 |
| Jan 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 159 |
| Jan 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Dec 31, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Dec 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 30 |
| Dec 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.72% | 218 |
| Dec 26, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | 34 |