Euronext N.V. (EUXTF)
OTCMKTS
· Delayed Price · Currency is USD
168.20
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | - |
| Jun 5, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 24 |
| Jun 4, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 38 |
| Jun 3, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - | 103 |
| Jun 2, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 4.06% | 231 |
| May 30, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - | 20 |
| May 29, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - | 40 |
| May 28, 2025 | 164.95 | 164.95 | 161.64 | 161.64 | 161.64 | -3.96% | 347 |
| May 27, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | 19 |
| May 23, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | 53 |
| May 22, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 181 |
| May 21, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 2 |
| May 20, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | - | 25 |
| May 19, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 165.08 | 2.00% | 188 |
| May 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 57 |
| May 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | - |
| May 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 187 |
| May 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | - | 16 |
| May 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 161.85 | -0.12% | 185 |
| May 9, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 162.04 | -2.74% | 105 |
| May 8, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 609 |
| May 7, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 32 |
| May 6, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | - | 25 |
| May 5, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 166.60 | 5.50% | 116 |
| May 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| May 1, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| Apr 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 235 |
| Apr 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 136 |
| Apr 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 1 |
| Apr 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | - | 25 |
| Apr 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 157.92 | 0.31% | 143 |
| Apr 23, 2025 | 161.75 | 161.75 | 160.50 | 160.50 | 157.43 | 1.36% | 6,480 |
| Apr 22, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 155.32 | 10.97% | 116 |
| Apr 21, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 2 |
| Apr 17, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | - |
| Apr 16, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 3 |
| Apr 15, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 26 |
| Apr 14, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 32 |
| Apr 11, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 3 |
| Apr 10, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | - | 80 |
| Apr 9, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 139.97 | 2.94% | 1,700 |
| Apr 8, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 135.98 | - | 51 |
| Apr 7, 2025 | 141.00 | 141.00 | 138.63 | 138.63 | 135.98 | -10.28% | 408 |
| Apr 4, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 151.56 | - | 98 |
| Apr 3, 2025 | 152.00 | 154.51 | 152.00 | 154.51 | 151.56 | 4.05% | 3,761 |
| Apr 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 145.66 | - | 13 |
| Apr 1, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 145.66 | 3.85% | 403 |
| Mar 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 140.27 | - | 29 |
| Mar 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 140.27 | 4.91% | 517 |
| Mar 27, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 133.70 | - | 20 |