EUXTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	171.70	171.70	171.70	171.70	171.70	8.74%	689
Mar 18, 2026	157.90	157.90	157.90	157.90	157.90	2.23%	346
Mar 12, 2026	154.45	154.45	154.45	154.45	154.45	-2.52%	225
Mar 6, 2026	158.44	158.44	158.44	158.44	158.44	-3.48%	454
Mar 2, 2026	164.15	164.15	164.15	164.15	164.15	8.28%	297
Feb 23, 2026	149.45	151.60	149.45	151.60	151.60	1.74%	699
Feb 18, 2026	150.15	150.15	149.00	149.00	149.00	0.57%	340
Feb 13, 2026	151.20	151.20	148.16	148.16	148.16	0.30%	260
Feb 12, 2026	148.25	148.25	147.72	147.72	147.72	7.98%	241
Feb 2, 2026	136.80	136.80	136.80	136.80	136.80	-4.00%	177
Jan 30, 2026	142.50	142.50	142.50	142.50	142.50	1.79%	195
Jan 14, 2026	141.50	141.50	140.00	140.00	140.00	-2.78%	3,328
Jan 13, 2026	144.00	144.00	144.00	144.00	144.00	-1.53%	285
Jan 7, 2026	146.24	146.24	146.24	146.24	146.24	-0.75%	478
Dec 30, 2025	147.35	147.35	147.35	147.35	147.35	-1.07%	124
Dec 26, 2025	148.94	148.94	148.94	148.94	148.94	0.24%	295
Dec 19, 2025	148.68	148.68	148.58	148.58	148.58	-1.86%	949
Dec 8, 2025	151.40	151.40	151.40	151.40	151.40	1.65%	557
Nov 21, 2025	148.25	148.95	148.25	148.95	148.95	0.47%	341
Nov 19, 2025	142.95	148.25	142.95	148.25	148.25	1.89%	3,089
Nov 17, 2025	145.25	145.50	145.25	145.50	145.50	-2.48%	345
Nov 14, 2025	149.20	149.20	149.20	149.20	149.20	3.97%	219
Oct 30, 2025	143.50	143.50	143.50	143.50	143.50	-1.86%	138
Oct 22, 2025	141.95	146.22	141.95	146.22	146.22	-1.54%	797
Oct 17, 2025	147.25	148.50	147.25	148.50	148.50	1.39%	631