Euronext N.V. (EUXTF)
OTCMKTS · Delayed Price · Currency is USD
191.80
+3.05 (1.62%)
Oct 19, 2026, 12:22 PM EST
EUXTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.62% | 2 |
| Oct 16, 2026 | 194.00 | 194.00 | 188.75 | 188.75 | 188.75 | 1.68% | 543 |
| Oct 15, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -0.20% | 1,062 |
| Oct 14, 2026 | 186.20 | 186.20 | 185.00 | 186.00 | 186.00 | -0.67% | 4 |
| Oct 13, 2026 | 187.20 | 187.25 | 187.20 | 187.25 | 187.25 | 0.03% | 109 |
| Oct 8, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -0.80% | 13 |
| Oct 6, 2026 | 185.00 | 188.71 | 185.00 | 188.71 | 188.71 | 3.69% | 46 |
| Oct 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.99% | 5 |
| Oct 1, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.93% | 11 |
| Sep 29, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -2.86% | 73 |
| Sep 22, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.62% | 155 |
| Sep 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.22% | 103 |
| Sep 11, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 2.60% | 168 |
| Aug 11, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -1.31% | 146 |
| Aug 10, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -1.77% | 1,397 |
| Aug 5, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 7.23% | 433 |
| Jul 16, 2026 | 166.15 | 173.84 | 166.15 | 173.84 | 173.84 | 6.32% | 6,578 |
| Jul 14, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.68% | 146 |
| Jul 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.21% | 2,760 |
| Jul 6, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 7.74% | 283 |
| Jun 29, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -5.58% | 245 |
| Jun 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -1.61% | 327 |
| Jun 16, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - | 99 |
| Jun 10, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 2.72% | 220 |
| Jun 2, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | 0.34% | 311 |
| Jun 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.09% | 275 |
| May 29, 2026 | 162.39 | 163.00 | 162.36 | 162.36 | 162.36 | -1.00% | 920 |
| May 28, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.78% | 147 |
| May 22, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -1.71% | 1,313 |
| May 21, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 3.15% | 107 |