Euronext N.V. (EUXTF)
OTCMKTS · Delayed Price · Currency is USD
163.06
+0.56 (0.34%)
At close: Jun 2, 2026
EUXTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.09% | 275 |
| May 29, 2026 | 162.39 | 163.00 | 162.36 | 162.36 | 162.36 | -1.00% | 920 |
| May 28, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.78% | 147 |
| May 22, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -1.71% | 1,313 |
| May 21, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 3.15% | 107 |
| Apr 17, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 8.74% | 689 |
| Mar 18, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 2.23% | 346 |
| Mar 12, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -2.52% | 225 |
| Mar 6, 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | -3.48% | 454 |
| Mar 2, 2026 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 8.28% | 297 |
| Feb 23, 2026 | 149.45 | 151.60 | 149.45 | 151.60 | 151.60 | 1.74% | 699 |
| Feb 18, 2026 | 150.15 | 150.15 | 149.00 | 149.00 | 149.00 | 0.57% | 340 |
| Feb 13, 2026 | 151.20 | 151.20 | 148.16 | 148.16 | 148.16 | 0.30% | 260 |
| Feb 12, 2026 | 148.25 | 148.25 | 147.72 | 147.72 | 147.72 | 7.98% | 241 |
| Feb 2, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -4.00% | 177 |
| Jan 30, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | 195 |
| Jan 14, 2026 | 141.50 | 141.50 | 140.00 | 140.00 | 140.00 | -2.78% | 3,328 |
| Jan 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.53% | 285 |
| Jan 7, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.75% | 478 |
| Dec 30, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.07% | 124 |
| Dec 26, 2025 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 0.24% | 295 |
| Dec 19, 2025 | 148.68 | 148.68 | 148.58 | 148.58 | 148.58 | -1.86% | 949 |