EUXTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	166.15	173.84	166.15	173.84	173.84	6.32%	6,578
Jul 14, 2026	163.50	163.50	163.50	163.50	163.50	-2.68%	146
Jul 10, 2026	168.00	168.00	168.00	168.00	168.00	0.21%	2,760
Jul 6, 2026	167.65	167.65	167.65	167.65	167.65	7.74%	283
Jun 29, 2026	155.60	155.60	155.60	155.60	155.60	-5.58%	245
Jun 24, 2026	164.80	164.80	164.80	164.80	164.80	-1.61%	327
Jun 16, 2026	167.50	167.50	167.50	167.50	167.50	-	99
Jun 10, 2026	167.50	167.50	167.50	167.50	167.50	2.72%	220
Jun 2, 2026	163.06	163.06	163.06	163.06	163.06	0.34%	311
Jun 1, 2026	162.50	162.50	162.50	162.50	162.50	0.09%	275
May 29, 2026	162.39	163.00	162.36	162.36	162.36	-1.00%	920
May 28, 2026	164.00	164.00	164.00	164.00	164.00	-5.78%	147
May 22, 2026	174.07	174.07	174.07	174.07	174.07	-1.71%	1,313
May 21, 2026	177.10	177.10	177.10	177.10	177.10	3.15%	107
Apr 17, 2026	171.70	171.70	171.70	171.70	171.70	8.74%	689
Mar 18, 2026	157.90	157.90	157.90	157.90	157.90	2.23%	346
Mar 12, 2026	154.45	154.45	154.45	154.45	154.45	-2.52%	225
Mar 6, 2026	158.44	158.44	158.44	158.44	158.44	-3.48%	454
Mar 2, 2026	164.15	164.15	164.15	164.15	164.15	8.28%	297
Feb 23, 2026	149.45	151.60	149.45	151.60	151.60	1.74%	699
Feb 18, 2026	150.15	150.15	149.00	149.00	149.00	0.57%	340
Feb 13, 2026	151.20	151.20	148.16	148.16	148.16	0.30%	260
Feb 12, 2026	148.25	148.25	147.72	147.72	147.72	7.98%	241
Feb 2, 2026	136.80	136.80	136.80	136.80	136.80	-4.00%	177