Eurazeo SE (EUZOF)
OTCMKTS · Delayed Price · Currency is USD
61.00
-9.00 (-12.86%)
At close: Jul 29, 2025
Eurazeo SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 61.76 | 61.76 | 61.00 | 61.00 | 61.00 | -12.86% | 361 |
| Jun 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.93% | 500 |
| May 15, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.59% | 100 |
| May 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.80% | 250 |
| Mar 17, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | 247 |