Eurazeo SE (EUZOF)
OTCMKTS · Delayed Price · Currency is USD
48.00
+3.03 (6.75%)
At close: Apr 9, 2026
EUZOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.75% | 359 |
| Mar 31, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.79% | 412 |
| Mar 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -3.97% | 197 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 263 |
| Mar 11, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | -17.56% | 2,325 |
| Feb 11, 2026 | 61.01 | 61.01 | 57.01 | 57.01 | 57.01 | -6.54% | 340 |
| Jan 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.07% | 250 |
| Jan 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -3.11% | 2,786 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.85% | 200 |
| Dec 23, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.07% | 261 |