Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	17,640
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.09%	75,055
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	11,733
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	26,047
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	162,013
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	43,807
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	76,067
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	28,058
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	159,744
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	40,076
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	52,247
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	3,185
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	2.30%	184,020
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	414,718
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	593,854
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	210,058
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	81,779
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	154,847
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	166,173
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	60,029
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	151,466
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	77,989
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	156,196
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.30%	188,308
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.21%	177,123
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	6.74%	106,087
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	53,894
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	74,386
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.09%	523,567
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	5.75%	78,551
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	139,003
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	1,525,451
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,700
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	1.09%	73,751
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	160,442
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	51,787
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	44,522
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	12,226
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	89,203
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	450,842
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.26%	207,967
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	161,800
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	131,899
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	394,261
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	4.40%	633,723
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-14.15%	68,226
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	3.92%	303,383
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	4.08%	48,050
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.26%	49,487
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	4.85%	5,115,816