Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	0.01	0.01	0.01	0.01	0.01	2.08%	400,104
Jan 23, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	252,721
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	112,341
Jan 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	1,642,051
Jan 17, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	483,440
Jan 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.16%	220,371
Jan 15, 2025	0.01	0.01	0.01	0.01	0.01	-3.06%	227,974
Jan 14, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	247,110
Jan 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.06%	52,362
Jan 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	561,744
Jan 8, 2025	0.01	0.01	0.01	0.01	0.01	-9.67%	1,636,170
Jan 7, 2025	0.01	0.01	0.01	0.01	0.01	10.15%	359,671
Jan 6, 2025	0.01	0.01	0.01	0.01	0.01	-0.50%	662,344
Jan 3, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	234,744
Jan 2, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	559,177
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	6.45%	594,393
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-5.58%	320,118
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	7.07%	507,571
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	1.10%	478,971
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-2.15%	224,729
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-1.06%	290,281
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-3.69%	841,735
Dec 19, 2024	0.01	0.01	0.01	0.01	0.01	7.25%	369,500
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	-3.19%	720,929
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	1.08%	69,667
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-4.12%	225,323
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-	84,254
Dec 12, 2024	0.01	0.01	0.01	0.01	0.01	-3.00%	109,871
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-	23,088
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	4.17%	25,633
Dec 9, 2024	0.01	0.01	0.01	0.01	0.01	1.05%	246,332
Dec 6, 2024	0.01	0.01	0.01	0.01	0.01	-5.00%	240,760
Dec 5, 2024	0.01	0.01	0.01	0.01	0.01	2.04%	235,932
Dec 4, 2024	0.01	0.01	0.01	0.01	0.01	3.16%	1,474,899
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	-5.00%	772,178
Dec 2, 2024	0.01	0.01	0.01	0.01	0.01	-	706,943
Nov 29, 2024	0.01	0.01	0.01	0.01	0.01	4.17%	59,812
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-2.04%	216,794
Nov 26, 2024	0.01	0.01	0.01	0.01	0.01	-1.01%	905,926
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	1.02%	1,703,597
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	-1.90%	308,508
Nov 21, 2024	0.01	0.01	0.01	0.01	0.01	-0.10%	727,331
Nov 20, 2024	0.01	0.01	0.01	0.01	0.01	1.01%	1,561,929
Nov 19, 2024	0.01	0.01	0.01	0.01	0.01	1.02%	195,768
Nov 18, 2024	0.01	0.01	0.01	0.01	0.01	-	466,879
Nov 15, 2024	0.01	0.01	0.01	0.01	0.01	-1.51%	837,728
Nov 14, 2024	0.01	0.01	0.01	0.01	0.01	-16.81%	2,372,682
Nov 13, 2024	0.01	0.01	0.01	0.01	0.01	-8.00%	836,503
Nov 12, 2024	0.01	0.01	0.01	0.01	0.01	-1.52%	561,641
Nov 11, 2024	0.01	0.01	0.01	0.01	0.01	13.79%	459,751
Nov 8, 2024	0.01	0.01	0.01	0.01	0.01	-5.69%	755,279
Nov 7, 2024	0.01	0.01	0.01	0.01	0.01	7.89%	390,371
Nov 6, 2024	0.01	0.01	0.01	0.01	0.01	-22.45%	954,633
Nov 5, 2024	0.01	0.02	0.01	0.01	0.01	4.26%	888,520
Nov 4, 2024	0.01	0.01	0.01	0.01	0.01	-	1,017,723
Nov 1, 2024	0.01	0.01	0.01	0.01	0.01	0.71%	1,268,388
Oct 31, 2024	0.01	0.01	0.01	0.01	0.01	-	967,004
Oct 30, 2024	0.01	0.01	0.01	0.01	0.01	21.74%	1,812,865
Oct 29, 2024	0.01	0.01	0.01	0.01	0.01	8.49%	750,113
Oct 28, 2024	0.01	0.01	0.01	0.01	0.01	6.00%	534,749
Oct 25, 2024	0.01	0.01	0.01	0.01	0.01	-	394,338
Oct 24, 2024	0.01	0.01	0.01	0.01	0.01	4.17%	165,842
Oct 23, 2024	0.01	0.01	0.01	0.01	0.01	-4.00%	72,622
Oct 22, 2024	0.01	0.01	0.01	0.01	0.01	-	481,230
Oct 21, 2024	0.01	0.01	0.01	0.01	0.01	-	266,061
Oct 18, 2024	0.01	0.01	0.01	0.01	0.01	3.09%	211,872
Oct 17, 2024	0.01	0.01	0.01	0.01	0.01	2.65%	225,626
Oct 16, 2024	0.01	0.01	0.01	0.01	0.01	-	49,292
Oct 15, 2024	0.01	0.01	0.01	0.01	0.01	-4.16%	844,109
Oct 14, 2024	0.01	0.01	0.01	0.01	0.01	2.71%	711,109
Oct 11, 2024	0.01	0.01	0.01	0.01	0.01	2.13%	899,222
Oct 10, 2024	0.01	0.01	0.01	0.01	0.01	-18.26%	949,823
Oct 9, 2024	0.01	0.01	0.01	0.01	0.01	4.55%	403,794
Oct 8, 2024	0.01	0.01	0.01	0.01	0.01	15.79%	2,910,974
Oct 7, 2024	0.01	0.01	0.01	0.01	0.01	4.40%	427,842
Oct 4, 2024	0.01	0.01	0.01	0.01	0.01	-7.14%	267,283
Oct 3, 2024	0.01	0.01	0.01	0.01	0.01	8.89%	470,161
Oct 2, 2024	0.01	0.01	0.01	0.01	0.01	-2.70%	2,538,509
Oct 1, 2024	0.01	0.01	0.01	0.01	0.01	-0.54%	236,886
Sep 30, 2024	0.01	0.01	0.01	0.01	0.01	-7.00%	1,652,570
Sep 27, 2024	0.01	0.01	0.01	0.01	0.01	8.70%	1,380,452
Sep 26, 2024	0.01	0.01	0.01	0.01	0.01	-5.15%	1,122,100
Sep 25, 2024	0.01	0.01	0.01	0.01	0.01	7.78%	1,007,853
Sep 24, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	412,245
Sep 23, 2024	0.01	0.01	0.01	0.01	0.01	4.21%	258,763
Sep 20, 2024	0.01	0.01	0.01	0.01	0.01	-2.06%	1,082,857
Sep 19, 2024	0.01	0.01	0.01	0.01	0.01	-3.00%	358,922
Sep 18, 2024	0.01	0.01	0.01	0.01	0.01	8.70%	409,437
Sep 17, 2024	0.01	0.01	0.01	0.01	0.01	-4.17%	59,656
Sep 16, 2024	0.01	0.01	0.01	0.01	0.01	5.49%	639,559
Sep 13, 2024	0.01	0.01	0.01	0.01	0.01	-3.70%	216,132
Sep 12, 2024	0.01	0.01	0.01	0.01	0.01	5.00%	396,569
Sep 11, 2024	0.01	0.01	0.01	0.01	0.01	-4.26%	487,975
Sep 10, 2024	0.01	0.01	0.01	0.01	0.01	7.43%	961,246
Sep 9, 2024	0.01	0.01	0.01	0.01	0.01	-9.79%	1,431,565
Sep 6, 2024	0.01	0.01	0.01	0.01	0.01	7.78%	472,727
Sep 5, 2024	0.01	0.01	0.01	0.01	0.01	-10.00%	222,093
Sep 4, 2024	0.01	0.01	0.01	0.01	0.01	2.04%	393,894
Sep 3, 2024	0.01	0.01	0.01	0.01	0.01	-1.01%	284,479
Aug 30, 2024	0.01	0.01	0.01	0.01	0.01	4.76%	637,516