Evofem Biosciences, Inc. (EVFM)
OTCMKTS
· Delayed Price · Currency is USD
0.0099
+0.0001 (0.82%)
Jul 1, 2025, 2:23 PM EDT
Evofem Biosciences Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 700,495 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.26% | 532,372 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 143,032 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | 104,378 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 41,189 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.89% | 186,067 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 191,629 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | 347,999 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 145,414 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 257,703 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 675,248 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,608 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 904,553 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 79,160 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 636,751 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 123,106 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13% | 65,143 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | 455,868 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 123,482 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 360,869 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.70% | 285,751 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 142,341 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.81% | 180,914 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.78% | 717,341 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 356,544 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 1,886,835 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44% | 111,204 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 169,973 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09% | 130,302 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.66% | 69,514 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.81% | 143,201 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,086 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 79,762 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.18% | 280,436 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.16% | 368,142 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.38% | 12,495 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.33% | 94,915 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.51% | 933,121 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44% | 152,607 |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 137,310 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 141,402 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.30% | 30,614 |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.81% | 23,202 |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 117,002 |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.10% | 222,890 |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.25% | 125,199 |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.29% | 9,062 |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.78% | 126,540 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78% | 445,410 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 222,472 |