Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	79,762
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	280,436
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.16%	368,142
May 8, 2025	0.01	0.01	0.01	0.01	0.01	2.38%	12,495
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	94,915
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-8.51%	933,121
May 5, 2025	0.01	0.01	0.01	0.01	0.01	4.44%	152,607
May 2, 2025	0.01	0.01	0.01	0.01	0.01	4.65%	137,310
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	141,402
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.30%	30,614
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	5.81%	23,202
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.44%	117,002
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.10%	222,890
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	2.25%	125,199
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.29%	9,062
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	3.78%	126,540
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	2.78%	445,410
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	1.12%	222,472
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	3.49%	49,531
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.53%	127,820
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-2.11%	129,697
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-0.42%	450,963
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	6.00%	485,894
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	3.45%	255,225
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	6.10%	130,698
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-15.29%	197,499
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	6.37%	1,443,560
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	1.11%	64,100
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.26%	139,969
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	6.82%	404,608
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-10.20%	172,262
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.10%	391,666
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	4.36%	611,450
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	9.30%	555,105
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-4.44%	393,441
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	562,693
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	7.76%	974,941
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	27.12%	3,724,144
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.41%	63,066
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-2.50%	10,429
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-	165,603
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	7.38%	1,855,254
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.49%	513,859
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.80%	226,262
Mar 11, 2025	0.01	0.01	0.01	0.01	0.01	3.50%	446,529
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.11%	246,830
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	10.70%	110,067
Mar 6, 2025	0.01	0.01	0.01	0.01	0.01	-1.71%	527,232
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.76%	112,498
Mar 4, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	103,460