Evofem Biosciences, Inc. (EVFM)
OTCMKTS · Delayed Price · Currency is USD
0.0097
-0.0002 (-2.47%)
Jul 25, 2025, 3:49 PM EDT

Evofem Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.010.010.010.010.01-170,772
Jul 24, 20250.010.010.010.010.013.19%130,685
Jul 23, 20250.010.010.010.010.011.51%220,495
Jul 22, 20250.010.010.010.010.012.89%255,821
Jul 21, 20250.010.010.010.010.011.12%132,336
Jul 18, 20250.010.010.010.010.01-4.30%348,628
Jul 17, 20250.010.010.010.010.01-5.10%347,675
Jul 16, 20250.010.010.010.010.015.72%533,512
Jul 15, 20250.010.010.010.010.010.76%168,534
Jul 14, 20250.010.010.010.010.01-0.65%103,242
Jul 11, 20250.010.010.010.010.010.65%374,800
Jul 10, 20250.010.010.010.010.01-8.00%764,979
Jul 9, 20250.010.010.010.010.016.38%146,813
Jul 8, 20250.010.010.010.010.01-4.57%157,088
Jul 7, 20250.010.010.010.010.01-1.50%258,549
Jul 3, 20250.010.010.010.010.01-39,482
Jul 2, 20250.010.010.010.010.010.81%136,707
Jul 1, 20250.010.010.010.010.011.22%87,469
Jun 30, 20250.010.010.010.010.014.48%700,495
Jun 27, 20250.010.010.010.010.01-1.26%532,372
Jun 26, 20250.010.010.010.010.011.06%143,032
Jun 25, 20250.010.010.010.010.01-2.08%104,378
Jun 24, 20250.010.010.010.010.01-3.81%41,189
Jun 23, 20250.010.010.010.010.012.89%186,067
Jun 20, 20250.010.010.010.010.01-191,629
Jun 18, 20250.010.010.010.010.011.04%347,999
Jun 17, 20250.010.010.010.010.013.23%145,414
Jun 16, 20250.010.010.010.010.01-7.00%257,703
Jun 13, 20250.010.010.010.010.01-675,248
Jun 12, 20250.010.010.010.010.01-35,608
Jun 11, 20250.010.010.010.010.01-904,553
Jun 10, 20250.010.010.010.010.01-79,160
Jun 9, 20250.010.010.010.010.014.17%636,751
Jun 6, 20250.010.010.010.010.01-123,106
Jun 5, 20250.010.010.010.010.012.13%65,143
Jun 4, 20250.010.010.010.010.01-1.05%455,868
Jun 3, 20250.010.010.010.010.01-4.04%123,482
Jun 2, 20250.010.010.010.010.0110.61%360,869
May 30, 20250.010.010.010.010.011.70%285,751
May 29, 20250.010.010.010.010.012.33%142,341
May 28, 20250.010.010.010.010.01-5.81%180,914
May 27, 20250.010.010.010.010.01-7.78%717,341
May 23, 20250.010.010.010.010.01-1.00%356,544
May 22, 20250.010.010.010.010.016.38%1,886,835
May 21, 20250.010.010.010.010.014.44%111,204
May 20, 20250.010.010.010.010.01-3.23%169,973
May 19, 20250.010.010.010.010.011.09%130,302
May 16, 20250.010.010.010.010.010.66%69,514
May 15, 20250.010.010.010.010.018.81%143,201
May 14, 20250.010.010.010.010.01-25,086