Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	170,772
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	3.19%	130,685
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	1.51%	220,495
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	2.89%	255,821
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	1.12%	132,336
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.30%	348,628
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.10%	347,675
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	5.72%	533,512
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	0.76%	168,534
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.65%	103,242
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	374,800
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	764,979
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	146,813
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.57%	157,088
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.50%	258,549
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	39,482
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	136,707
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	1.22%	87,469
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	4.48%	700,495
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.26%	532,372
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	1.06%	143,032
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.08%	104,378
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.81%	41,189
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	2.89%	186,067
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	191,629
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	1.04%	347,999
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	3.23%	145,414
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.00%	257,703
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	675,248
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	35,608
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	904,553
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	79,160
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	636,751
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	123,106
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	2.13%	65,143
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.05%	455,868
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.04%	123,482
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	10.61%	360,869
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.70%	285,751
May 29, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	142,341
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.81%	180,914
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.78%	717,341
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.00%	356,544
May 22, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	1,886,835
May 21, 2025	0.01	0.01	0.01	0.01	0.01	4.44%	111,204
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	169,973
May 19, 2025	0.01	0.01	0.01	0.01	0.01	1.09%	130,302
May 16, 2025	0.01	0.01	0.01	0.01	0.01	0.66%	69,514
May 15, 2025	0.01	0.01	0.01	0.01	0.01	8.81%	143,201
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	25,086