Evofem Biosciences, Inc. (EVFM)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0026 (27.81%)
Oct 27, 2025, 3:51 PM EDT

Evofem Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.020.020.010.01-28.34%266,853
Oct 24, 20250.010.010.010.010.01-7.43%328,147
Oct 23, 20250.010.010.010.010.0110.99%203,681
Oct 22, 20250.010.010.010.010.01-7.14%263,074
Oct 21, 20250.010.010.010.010.01-0.51%574,023
Oct 20, 20250.010.010.010.010.01-1.50%1,927,711
Oct 17, 20250.010.010.010.010.01-9.09%677,254
Oct 16, 20250.010.010.010.010.01-11.29%814,492
Oct 15, 20250.010.010.010.010.012.48%553,132
Oct 14, 20250.010.010.010.010.01-8.33%358,957
Oct 13, 20250.010.010.010.010.012.25%560,524
Oct 10, 20250.010.010.010.010.018.31%1,179,523
Oct 9, 20250.010.010.010.010.016.43%812,161
Oct 8, 20250.020.020.010.010.011.82%253,316
Oct 7, 20250.010.010.010.010.01-13.18%576,004
Oct 6, 20250.010.010.010.010.01-2.54%1,291,654
Oct 3, 20250.010.010.010.010.01-3.70%265,322
Oct 2, 20250.010.010.010.010.010.75%290,978
Oct 1, 20250.010.010.010.010.0110.74%1,405,439
Sep 30, 20250.010.010.010.010.01-12.95%350,631
Sep 29, 20250.010.010.010.010.01-4.14%975,351
Sep 26, 20250.010.010.010.010.015.84%211,974
Sep 25, 20250.010.010.010.010.01-2.14%575,284
Sep 24, 20250.010.010.010.010.01-1.41%569,718
Sep 23, 20250.010.010.010.010.01-0.84%1,135,606
Sep 22, 20250.010.010.010.010.010.85%695,721
Sep 19, 20250.010.010.010.010.018.40%940,194
Sep 18, 20250.010.010.010.010.01-7.09%616,135
Sep 17, 20250.010.010.010.010.013.68%1,223,506
Sep 16, 20250.020.020.010.010.01-10.23%1,438,581
Sep 15, 20250.020.020.010.020.02-2.26%766,939
Sep 12, 20250.010.020.010.020.0249.61%2,863,610
Sep 11, 20250.010.010.010.010.01-0.38%800,171
Sep 10, 20250.010.010.010.010.017.22%942,409
Sep 9, 20250.010.010.010.010.01-1.02%201,383
Sep 8, 20250.010.010.010.010.01-2.00%357,145
Sep 5, 20250.010.010.010.010.016.38%82,799
Sep 4, 20250.010.010.010.010.01-6.00%163,895
Sep 3, 20250.010.010.010.010.01-749,488
Sep 2, 20250.010.010.010.010.012.04%99,649
Aug 29, 20250.010.010.010.010.01-2.00%44,187
Aug 28, 20250.010.010.010.010.01-300,879
Aug 27, 20250.010.010.010.010.015.26%166,129
Aug 26, 20250.010.010.010.010.01-3.26%98,375
Aug 25, 20250.010.010.010.010.017.91%762,730
Aug 22, 20250.010.010.010.010.01-6.19%266,280
Aug 21, 20250.010.010.010.010.01-513,633
Aug 20, 20250.010.010.010.010.01-2.41%1,108,206
Aug 19, 20250.010.010.010.010.018.04%878,509
Aug 18, 20250.010.010.010.010.01-2.13%40,489