Evofem Biosciences, Inc. (EVFM)
OTCMKTS · Delayed Price · Currency is USD
0.0097
-0.0002 (-2.47%)
Jul 25, 2025, 3:49 PM EDT
Evofem Biosciences Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170,772 |
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.19% | 130,685 |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.51% | 220,495 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.89% | 255,821 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 132,336 |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.30% | 348,628 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 347,675 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.72% | 533,512 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 168,534 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65% | 103,242 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.65% | 374,800 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 764,979 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 146,813 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.57% | 157,088 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.50% | 258,549 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,482 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 136,707 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 87,469 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 700,495 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.26% | 532,372 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 143,032 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | 104,378 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 41,189 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.89% | 186,067 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 191,629 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | 347,999 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 145,414 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 257,703 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 675,248 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,608 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 904,553 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 79,160 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 636,751 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 123,106 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13% | 65,143 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | 455,868 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 123,482 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 360,869 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.70% | 285,751 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 142,341 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.81% | 180,914 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.78% | 717,341 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 356,544 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 1,886,835 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44% | 111,204 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 169,973 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09% | 130,302 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.66% | 69,514 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.81% | 143,201 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,086 |