Evofem Biosciences, Inc. (EVFM)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0010 (11.11%)
Apr 22, 2025, 4:00 PM EDT

Evofem Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.010.010.010.010.01-7.29%9,062
Apr 22, 20250.010.010.010.010.013.78%126,540
Apr 21, 20250.010.010.010.010.012.78%445,410
Apr 17, 20250.010.010.010.010.011.12%222,472
Apr 16, 20250.010.010.010.010.013.49%49,531
Apr 15, 20250.010.010.010.010.01-7.53%127,820
Apr 14, 20250.010.010.010.010.01-2.11%129,697
Apr 11, 20250.010.010.010.010.01-0.42%450,963
Apr 10, 20250.010.010.010.010.016.00%485,894
Apr 9, 20250.010.010.010.010.013.45%255,225
Apr 8, 20250.010.010.010.010.016.10%130,698
Apr 7, 20250.010.010.010.010.01-15.29%197,499
Apr 4, 20250.010.010.010.010.016.37%1,443,560
Apr 3, 20250.010.010.010.010.011.11%64,100
Apr 2, 20250.010.010.010.010.01-4.26%139,969
Apr 1, 20250.010.010.010.010.016.82%404,608
Mar 31, 20250.010.010.010.010.01-10.20%172,262
Mar 28, 20250.010.010.010.010.01-0.10%391,666
Mar 27, 20250.010.010.010.010.014.36%611,450
Mar 26, 20250.010.010.010.010.019.30%555,105
Mar 25, 20250.010.010.010.010.01-4.44%393,441
Mar 24, 20250.010.010.010.010.01-10.00%562,693
Mar 21, 20250.010.010.010.010.017.76%974,941
Mar 20, 20250.010.010.010.010.0127.12%3,724,144
Mar 19, 20250.010.010.010.010.01-6.41%63,066
Mar 18, 20250.010.010.010.010.01-2.50%10,429
Mar 17, 20250.010.010.010.010.01-165,603
Mar 14, 20250.010.010.010.010.017.38%1,855,254
Mar 13, 20250.010.010.010.010.01-4.49%513,859
Mar 12, 20250.010.010.010.010.01-5.80%226,262
Mar 11, 20250.010.010.010.010.013.50%446,529
Mar 10, 20250.010.010.010.010.01-10.11%246,830
Mar 7, 20250.010.010.010.010.0110.70%110,067
Mar 6, 20250.010.010.010.010.01-1.71%527,232
Mar 5, 20250.010.010.010.010.01-3.76%112,498
Mar 4, 20250.010.010.010.010.012.04%103,460
Mar 3, 20250.010.010.010.010.01-0.83%227,644
Feb 28, 20250.010.010.010.010.015.00%411,977
Feb 27, 20250.010.010.010.010.01-9.71%3,877,815
Feb 26, 20250.010.010.010.010.010.68%340,265
Feb 25, 20250.010.010.010.010.012.33%2,082,145
Feb 24, 20250.010.010.010.010.01-6.52%382,108
Feb 21, 20250.010.010.010.010.012.22%1,491,154
Feb 20, 20250.010.010.010.010.01-3.23%204,756
Feb 19, 20250.010.010.010.010.01-7.00%810,360
Feb 18, 20250.010.010.010.010.015.82%727,235
Feb 14, 20250.010.010.010.010.012.72%363,192
Feb 13, 20250.010.010.010.010.011.10%990,467
Feb 12, 20250.010.010.010.010.01-1.09%54,934
Feb 11, 20250.010.010.010.010.01-3.16%2,737