Evofem Biosciences, Inc. (EVFM)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0010 (11.11%)
Apr 22, 2025, 4:00 PM EDT
Evofem Biosciences Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.29% | 9,062 |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.78% | 126,540 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78% | 445,410 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 222,472 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | 49,531 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.53% | 127,820 |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.11% | 129,697 |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42% | 450,963 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 485,894 |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 255,225 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.10% | 130,698 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.29% | 197,499 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.37% | 1,443,560 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 64,100 |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 139,969 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.82% | 404,608 |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.20% | 172,262 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10% | 391,666 |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.36% | 611,450 |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.30% | 555,105 |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 393,441 |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 562,693 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.76% | 974,941 |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.12% | 3,724,144 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.41% | 63,066 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 10,429 |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 165,603 |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.38% | 1,855,254 |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 513,859 |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 226,262 |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50% | 446,529 |
Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.11% | 246,830 |
Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.70% | 110,067 |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71% | 527,232 |
Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.76% | 112,498 |
Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 103,460 |
Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 227,644 |
Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 411,977 |
Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.71% | 3,877,815 |
Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 340,265 |
Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 2,082,145 |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.52% | 382,108 |
Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22% | 1,491,154 |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 204,756 |
Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 810,360 |
Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.82% | 727,235 |
Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.72% | 363,192 |
Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 990,467 |
Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09% | 54,934 |
Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 2,737 |