Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	4.08%	48,050
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.26%	49,487
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	4.85%	5,115,816
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	661,408
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	0.98%	27,083
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	0.99%	228,017
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.01%	237,732
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	29,170
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	431,463
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	553,414
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	77,618
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.96%	45,223
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	23,839
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	387,844
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	187,248
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	16.00%	121,873
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	117,334
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	295,017
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	18,327
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	72,447
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-17.50%	406,119
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	10.09%	773,816
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	13.54%	120,014
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	177,171
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.00%	109,125
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	33,664
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	2.22%	5,664
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	255,375
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	9.89%	121,683
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.21%	43,574
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	7.87%	497,411
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.11%	172,673
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.10%	322,156
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-4.21%	483,347
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-15.93%	1,895,601
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	25.56%	342,690
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	335,174
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-18.10%	770,920
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	255,019
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	0.84%	544,289
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	632,783
Oct 27, 2025	0.02	0.02	0.01	0.01	0.01	27.66%	1,100,744
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.93%	328,147
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	10.99%	203,681
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	263,074
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	574,023
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.00%	1,927,711
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	677,254
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.29%	814,492
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	2.48%	553,132