Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	-	6.76%	65,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	126,739
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	186,701
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,369
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	0.65%	7,025
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	3.38%	132
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.13%	100,678
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	65,298
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	6.76%	116
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	90,015
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	45,939
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.65%	84,827
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	6.16%	12,529
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	221,679
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.79%	643,430
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	52,384
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	264,387
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	231,890
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	190,649
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	67,052
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.54%	508,902
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	3.80%	254,129
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	11.27%	179,725
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	249,981
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	129,391
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	102,155
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	795,889
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	133,054
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	89,793
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.32%	621,408
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.15%	103,320
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	9.03%	344,236
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	216,008
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	198,219
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	197,062
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	499,269
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	350,283
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	17.07%	404,528
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	76,147
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	17.14%	217,938
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	227,491
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	620,854
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	0.40%	41,922
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.18%	133,706
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	31,442
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	77,083
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.39%	89,764
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	123,319
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	167,779