Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	0.40%	41,922
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.18%	133,706
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.66%	31,442
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	77,083
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.39%	89,764
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	123,319
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	167,779
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	4.68%	26,537
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	12,087
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	266,108
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.61%	7,780
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.07%	241,142
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.29%	9,821
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	317,881
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	41,324
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.58%	76,666
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	220,615
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	131,972
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	614,709
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.41%	2,247,181
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	10,231
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	1.04%	32,417
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.02%	278,264
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	76,539
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	3.87%	120,840
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.81%	124,995
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	0.65%	586,611
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	451,391
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	25.71%	588,201
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.91%	164,848
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.81%	790,674
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	9.72%	405,890
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	34,367
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	63,488
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.54%	68,079
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	45,202
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	83,224
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	753,701
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	756,580
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	142,289
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	385,611
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	114,160
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	16,020
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	46,085
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.81%	89,578
May 22, 2026	0.01	0.01	0.01	0.01	0.01	13.15%	511,124
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.85%	44,593
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	193,240
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	163,747
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	222,203