Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.91%	164,848
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.81%	790,674
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	9.72%	405,890
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	34,367
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	63,488
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.54%	68,079
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	45,202
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	83,224
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	753,701
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	756,580
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	142,289
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	385,611
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	114,160
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	16,020
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	46,085
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.81%	89,578
May 22, 2026	0.01	0.01	0.01	0.01	0.01	13.15%	511,124
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.85%	44,593
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	193,240
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	163,747
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	222,203
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	80,507
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.20%	91,683
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	40,111
May 12, 2026	0.01	0.01	0.01	0.01	0.01	13.43%	857
May 11, 2026	0.01	0.01	0.01	0.01	0.01	2.45%	228,641
May 8, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	74,709
May 7, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	48,626
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	192,148
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	1,798,543
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	154,643
May 1, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	954,224
Apr 30, 2026	0.01	0.01	0.00	0.01	0.01	-24.42%	2,550,331
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.15%	3,052
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	102,563
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	76,130
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	46,519
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	466,736
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	5,115
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	212,122
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	231,577
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	60,989
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,124
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	40,171
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	38,852
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	0.14%	14,194
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	23,338
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	113,022
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	10,318
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	34,584