Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	80,744
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	44,002
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.54%	345,535
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	4.75%	101,387
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	166,145
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	80,938
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	56,930
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	22,461
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.41%	86,401
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	10,025
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	9,742
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	319
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	11,148
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	99,730
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	44,773
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	263,550
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	51,141
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	275,875
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	809,632
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	34,284
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	62,507
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,135
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	0.25%	490,405
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	6.49%	12,631
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	105,572
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.13%	5,570
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	3,167
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,072
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	124,605
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	178,691
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	126,739
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	186,701
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,369
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	0.65%	7,025
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	3.38%	132
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.13%	100,678
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	65,298
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	6.76%	116
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	90,015
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	45,939
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.65%	84,827
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	6.16%	12,529
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	221,679
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.79%	643,430
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	52,384
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	264,387
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	231,890
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	190,649
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	67,052