Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	40,171
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	38,852
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,194
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	23,338
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	113,022
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	10,318
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	34,584
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	144,556
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	94,007
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	52,901
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	4,496
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	12,764
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	1.18%	6,783
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,476
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	62,810
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	29,289
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	83,874
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.18%	177,543
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	65,902
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	449,692
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	66,101
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	65,460
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	580,795
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	5.75%	424,986
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	40,478
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	3.49%	81,615
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	63,909
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	266,473
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	17,640
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.09%	75,055
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	11,733
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	26,047
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	162,013
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	43,807
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	76,067
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	28,058
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	159,744
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	40,076
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	52,247
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	3,185
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	2.30%	184,020
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	414,718
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	593,854
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	210,058
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	81,779
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	154,847
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	166,173
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	60,029
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	151,466
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	77,989