EVGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.80	59.80	58.40	58.40	58.40	-3.20%	14
Mar 25, 2026	62.90	63.11	60.33	60.33	60.33	-3.05%	330
Mar 24, 2026	61.37	62.56	61.37	62.23	62.23	-0.86%	249
Mar 23, 2026	64.97	64.97	62.77	62.77	62.77	1.53%	427
Mar 20, 2026	62.10	63.96	61.63	61.82	61.82	-2.05%	309,541
Mar 19, 2026	61.50	63.15	61.50	63.12	63.12	4.32%	65,384
Mar 18, 2026	61.73	62.47	59.84	60.50	60.50	-4.74%	1,219
Mar 17, 2026	65.28	65.28	62.95	63.51	63.51	2.81%	117,602
Mar 16, 2026	63.76	64.01	61.78	61.78	61.78	-1.77%	3,888
Mar 13, 2026	64.73	64.73	62.89	62.89	62.89	-2.69%	2,048
Mar 12, 2026	65.61	66.34	64.64	64.64	64.64	3.71%	2,550
Mar 11, 2026	62.49	62.96	62.33	62.33	62.33	-1.56%	3,187
Mar 10, 2026	63.52	63.78	62.37	63.31	63.31	1.85%	2,238
Mar 9, 2026	62.31	62.94	61.00	62.16	62.16	0.06%	9,321
Mar 6, 2026	62.88	62.88	60.69	62.12	62.12	4.10%	8,084
Mar 5, 2026	60.20	60.70	59.01	59.68	59.68	-0.60%	16,363
Mar 4, 2026	58.86	60.59	58.86	60.04	60.04	2.27%	8,784
Mar 3, 2026	59.00	59.00	57.80	58.71	58.71	-1.33%	11,202
Mar 2, 2026	59.26	60.66	59.23	59.50	59.50	-1.99%	13,611
Feb 27, 2026	61.30	61.30	59.80	60.70	60.70	-1.54%	14,424
Feb 26, 2026	60.65	61.86	60.50	61.65	61.65	3.74%	14,180
Feb 25, 2026	58.64	59.86	58.58	59.43	59.43	2.21%	1,319
Feb 24, 2026	57.50	58.31	57.46	58.14	58.14	2.45%	9,777
Feb 23, 2026	59.51	59.51	56.15	56.75	56.75	-5.67%	5,581
Feb 20, 2026	58.39	60.28	57.81	60.16	60.16	0.93%	2,671
Feb 19, 2026	58.67	60.40	58.60	59.61	59.61	-1.28%	8,947
Feb 18, 2026	60.27	60.65	58.57	60.38	60.38	3.99%	2,095
Feb 17, 2026	58.25	60.55	58.06	58.06	58.06	-0.40%	6,249
Feb 13, 2026	59.00	61.18	58.15	58.30	58.30	-6.65%	2,261
Feb 12, 2026	62.75	62.75	60.00	62.45	62.45	-4.29%	3,002
Feb 11, 2026	65.30	65.30	62.10	65.25	65.25	-1.66%	443
Feb 10, 2026	64.46	66.35	64.05	66.35	66.35	4.57%	4,623
Feb 9, 2026	62.44	64.55	62.23	63.45	63.45	-0.12%	4,137
Feb 6, 2026	60.65	63.53	60.48	63.53	63.53	5.70%	1,358
Feb 5, 2026	63.20	63.97	60.10	60.10	60.10	-6.66%	3,912
Feb 4, 2026	66.43	66.43	64.39	64.39	64.39	3.25%	5,202
Feb 3, 2026	64.75	65.59	62.36	62.36	62.36	-5.41%	2,054
Feb 2, 2026	63.00	65.94	62.61	65.93	65.93	-1.93%	1,049
Jan 30, 2026	68.49	68.49	63.90	67.22	67.22	-1.37%	1,755
Jan 29, 2026	68.90	68.90	65.79	68.16	68.16	4.92%	3,248
Jan 28, 2026	65.61	68.85	64.75	64.96	64.96	-5.49%	543
Jan 27, 2026	65.95	69.14	65.67	68.74	68.74	0.89%	1,245
Jan 26, 2026	65.83	68.40	65.27	68.13	68.13	3.92%	3,899
Jan 23, 2026	67.22	67.90	64.85	65.56	65.56	-1.31%	4,220
Jan 22, 2026	64.15	66.62	64.15	66.43	66.43	-0.25%	1,314
Jan 21, 2026	64.14	66.60	63.08	66.60	66.60	4.73%	864
Jan 20, 2026	63.39	66.65	63.39	63.59	63.59	-1.33%	12,360
Jan 16, 2026	64.22	66.55	64.22	64.45	64.45	-2.77%	9,848
Jan 15, 2026	66.07	66.29	64.80	66.29	66.29	4.49%	1,047
Jan 14, 2026	67.34	67.34	62.99	63.44	63.44	-7.70%	4,285