EVGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	83.45	83.45	83.45	83.45	83.45	-4.03%	61
Sep 23, 2026	86.50	86.95	86.50	86.95	86.95	-1.23%	200
Sep 21, 2026	88.04	88.04	88.04	88.04	88.04	-3.56%	5
Sep 16, 2026	91.29	91.29	91.29	91.29	91.29	0.32%	39
Sep 14, 2026	91.00	91.00	91.00	91.00	91.00	1.37%	13
Sep 11, 2026	88.97	90.97	88.97	89.77	89.77	-1.39%	332
Sep 8, 2026	90.00	91.03	90.00	91.03	91.03	2.96%	144
Sep 4, 2026	88.42	88.42	88.42	88.42	88.42	1.05%	12
Sep 3, 2026	86.16	87.50	86.16	87.50	87.50	1.55%	750
Sep 2, 2026	86.16	86.16	86.16	86.16	86.16	-0.23%	28
Aug 27, 2026	87.00	87.00	86.36	86.36	86.36	-3.49%	773
Aug 25, 2026	89.48	89.48	89.48	89.48	89.48	6.46%	10
Aug 20, 2026	84.05	84.05	84.05	84.05	84.05	2.94%	20
Aug 19, 2026	82.00	82.00	80.92	81.65	81.65	3.86%	1,020
Aug 14, 2026	78.61	78.61	78.61	78.61	78.61	1.47%	31
Aug 12, 2026	79.00	79.00	77.47	77.47	77.47	-2.45%	146
Aug 5, 2026	77.66	79.42	77.66	79.42	79.42	1.42%	119
Aug 4, 2026	78.31	78.31	78.31	78.31	78.31	2.34%	336
Aug 3, 2026	76.51	76.51	76.51	76.51	76.51	-2.51%	71
Jul 29, 2026	78.48	78.48	78.48	78.48	78.48	4.64%	15
Jul 28, 2026	75.00	75.00	75.00	75.00	75.00	-4.39%	2,577
Jul 27, 2026	75.95	78.69	74.95	78.44	78.44	10.67%	632
Jul 24, 2026	70.88	70.88	70.88	70.88	70.88	0.07%	928
Jul 22, 2026	70.83	70.83	70.83	70.83	70.83	-0.53%	71
Jul 21, 2026	71.21	71.21	71.21	71.21	71.21	-3.61%	53
Jul 16, 2026	72.34	73.93	72.34	73.88	73.88	4.33%	315
Jul 10, 2026	70.81	70.81	70.81	70.81	70.81	2.02%	57
Jul 6, 2026	67.70	69.41	67.69	69.41	69.41	1.49%	8,648
Jul 1, 2026	68.69	68.71	67.78	68.39	68.39	2.13%	335
Jun 26, 2026	66.83	66.96	66.83	66.96	66.96	-3.84%	215
Jun 24, 2026	70.10	70.10	68.95	69.64	69.64	-1.99%	6,659
Jun 23, 2026	70.89	71.05	70.89	71.05	71.05	0.15%	199
Jun 22, 2026	73.19	73.19	70.95	70.95	70.95	-4.02%	306
Jun 17, 2026	73.92	73.92	73.92	73.92	73.92	-4.43%	3
Jun 16, 2026	75.86	77.35	75.86	77.35	77.35	0.51%	20
Jun 10, 2026	76.95	76.95	76.95	76.95	76.95	3.18%	100
Jun 8, 2026	73.75	74.58	73.75	74.58	74.58	-2.19%	153
Jun 4, 2026	74.69	76.25	74.69	76.25	76.25	4.58%	16
Jun 3, 2026	72.91	72.91	72.91	72.91	72.91	-3.59%	10
Jun 2, 2026	75.40	75.63	75.30	75.63	75.63	0.30%	421
May 29, 2026	75.40	75.40	75.40	75.40	75.40	-1.16%	605
May 20, 2026	76.83	78.50	76.29	76.29	76.29	1.99%	46
May 19, 2026	73.23	75.50	73.23	74.80	74.80	6.51%	16,601
May 18, 2026	70.09	70.23	70.09	70.23	70.23	1.85%	98
May 15, 2026	68.96	68.96	68.96	68.96	68.96	1.24%	589
May 12, 2026	68.12	68.12	68.11	68.11	68.11	-2.31%	130
May 8, 2026	68.90	69.72	68.52	69.72	69.72	2.04%	389
May 7, 2026	68.33	68.33	68.33	68.33	68.33	-1.97%	21
May 6, 2026	69.09	69.70	69.09	69.70	69.70	1.14%	243
May 4, 2026	66.93	68.92	66.93	68.92	68.92	-0.66%	35