EVGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	66.93	68.92	66.93	68.92	68.92	-0.66%	35
May 1, 2026	69.24	69.38	69.24	69.38	69.38	3.48%	34
Apr 29, 2026	67.05	67.05	67.05	67.05	67.04	-3.77%	26
Apr 28, 2026	69.99	69.99	69.68	69.68	69.67	0.11%	255
Apr 27, 2026	69.10	69.60	69.00	69.60	69.60	-0.32%	108
Apr 24, 2026	68.60	69.82	68.60	69.82	69.82	2.59%	211
Apr 22, 2026	68.06	68.06	68.06	68.06	68.06	0.14%	161
Apr 21, 2026	67.96	68.36	67.96	67.96	67.96	-4.97%	21
Apr 20, 2026	70.48	71.51	70.28	71.51	71.51	-1.05%	28
Apr 17, 2026	72.27	72.27	72.27	72.27	72.27	5.08%	15
Apr 15, 2026	67.24	68.78	67.24	68.78	68.78	3.83%	467
Apr 14, 2026	66.73	67.16	66.24	66.24	66.24	1.34%	60
Apr 13, 2026	65.38	65.38	65.37	65.37	65.37	2.79%	60
Apr 10, 2026	63.59	63.59	63.59	63.59	63.59	-3.78%	1,777
Apr 8, 2026	66.09	66.09	66.09	66.09	66.09	1.07%	6
Apr 7, 2026	65.18	65.39	65.18	65.39	65.39	3.77%	205
Apr 6, 2026	62.47	63.01	62.47	63.01	63.01	-0.90%	41
Apr 2, 2026	63.58	63.58	63.58	63.58	63.58	-1.60%	100
Apr 1, 2026	63.48	64.61	63.48	64.61	64.61	5.15%	118
Mar 31, 2026	61.45	61.45	61.45	61.45	61.45	2.94%	4
Mar 30, 2026	58.74	59.69	58.74	59.69	59.69	2.22%	27
Mar 27, 2026	59.80	59.80	58.40	58.40	58.40	-3.20%	14
Mar 25, 2026	62.90	63.11	60.33	60.33	60.33	-3.05%	330
Mar 24, 2026	61.37	62.56	61.37	62.23	62.23	-0.86%	249
Mar 23, 2026	64.97	64.97	62.77	62.77	62.77	1.53%	427
Mar 20, 2026	62.10	63.96	61.63	61.82	61.82	-2.05%	309,541
Mar 19, 2026	61.50	63.15	61.50	63.12	63.12	4.32%	65,384
Mar 18, 2026	61.73	62.47	59.84	60.50	60.50	-4.74%	1,219
Mar 17, 2026	65.28	65.28	62.95	63.51	63.51	2.81%	117,602
Mar 16, 2026	63.76	64.01	61.78	61.78	61.78	-1.77%	3,888
Mar 13, 2026	64.73	64.73	62.89	62.89	62.89	-2.69%	2,048
Mar 12, 2026	65.61	66.34	64.64	64.64	64.64	3.71%	2,550
Mar 11, 2026	62.49	62.96	62.33	62.33	62.33	-1.56%	3,187
Mar 10, 2026	63.52	63.78	62.37	63.31	63.31	1.85%	2,238
Mar 9, 2026	62.31	62.94	61.00	62.16	62.16	0.06%	9,321
Mar 6, 2026	62.88	62.88	60.69	62.12	62.12	4.10%	8,084
Mar 5, 2026	60.20	60.70	59.01	59.68	59.68	-0.60%	16,363
Mar 4, 2026	58.86	60.59	58.86	60.04	60.04	2.27%	8,784
Mar 3, 2026	59.00	59.00	57.80	58.71	58.71	-1.33%	11,202
Mar 2, 2026	59.26	60.66	59.23	59.50	59.50	-1.99%	13,611
Feb 27, 2026	61.30	61.30	59.80	60.70	60.70	-1.54%	14,424
Feb 26, 2026	60.65	61.86	60.50	61.65	61.65	3.74%	14,180
Feb 25, 2026	58.64	59.86	58.58	59.43	59.43	2.21%	1,319
Feb 24, 2026	57.50	58.31	57.46	58.14	58.14	2.45%	9,777
Feb 23, 2026	59.51	59.51	56.15	56.75	56.75	-5.67%	5,581
Feb 20, 2026	58.39	60.28	57.81	60.16	60.16	0.93%	2,671
Feb 19, 2026	58.67	60.40	58.60	59.61	59.61	-1.28%	8,947
Feb 18, 2026	60.27	60.65	58.57	60.38	60.38	3.99%	2,095
Feb 17, 2026	58.25	60.55	58.06	58.06	58.06	-0.40%	6,249
Feb 13, 2026	59.00	61.18	58.15	58.30	58.30	-6.65%	2,261