EverGen Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	25.39%	1,000
Feb 3, 2026	0.31	0.31	0.29	0.29	0.29	-4.51%	10,700
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-11.63%	2,500
Jan 26, 2026	0.34	0.34	0.33	0.34	0.34	-2.24%	4,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	0.54%	2,000
Jan 16, 2026	0.36	0.36	0.35	0.35	0.35	4.67%	9,500
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	5.39%	2,500
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	20.55%	500
Jan 2, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	2,626
Dec 30, 2025	0.26	0.27	0.26	0.27	0.27	25.49%	3,500
Dec 10, 2025	0.21	0.21	0.21	0.21	0.21	-16.41%	500
Dec 1, 2025	0.25	0.25	0.25	0.25	0.25	-35.46%	2,000
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	-8.51%	1,196
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	11,207
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-1.14%	32,500
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	14.10%	20,000
Sep 24, 2025	0.38	0.38	0.38	0.38	0.38	15.71%	25,100
Sep 5, 2025	0.33	0.33	0.33	0.33	0.33	20.76%	2,500