EVGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.32	0.32	0.32	0.32	-	-	5,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.26%	5,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-5.34%	1,500
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	44.63%	3,000
Apr 16, 2026	0.24	0.24	0.24	0.24	0.24	-14.18%	2,500
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.60%	2,500
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.81%	2,000
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-17.25%	2,000
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	25.39%	1,000
Feb 3, 2026	0.31	0.31	0.29	0.29	0.29	-4.51%	10,700
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-11.62%	2,500
Jan 26, 2026	0.34	0.34	0.33	0.34	0.34	-2.25%	4,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	0.53%	2,000