EVGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.31%	490
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	21.37%	1,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.26%	5,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-5.34%	1,500
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	44.63%	3,000
Apr 16, 2026	0.24	0.24	0.24	0.24	0.24	-14.18%	2,500
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.60%	2,500
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.81%	2,000