China Evergrande New Energy Vehicle Group Limited (EVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
At close: Oct 27, 2026
EVGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 200 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00% | 600 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 500 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 47,900 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,700 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,000 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 1,000 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,100 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,800 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 965 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -93.64% | 28,870 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 300 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275.00% | 1,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,666 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.92% | 100 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 5,000 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -40.00% | 11,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 2,500 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 200 |
| Dec 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,100 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.23% | 3,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.50% | 500 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,999 |
| Nov 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 2,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 1,000 |
| Oct 11, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -26.53% | 5,100 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 206.25% | 6,500 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.39% | 900 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,520 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203.92% | 800 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.45% | 2,000 |
| Jul 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 100 |
| Jul 16, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 3.64% | 1,960 |
| Jul 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.78% | 300 |
| Jul 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.26% | 100 |
| Jul 8, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 429.41% | 1,098 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.00% | 37,500 |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 37,500 |
| Apr 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 13,000 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,000 |
| Mar 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Mar 15, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -74.21% | 2,500 |
| Mar 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 869.50% | 125 |