EVGUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-8.54%	500
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-6.39%	12,500
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-4.98%	2,000
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	1.42%	6,000
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	0.78%	2,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	5.34%	6,493
Aug 21, 2026	0.40	0.42	0.37	0.37	0.37	-8.63%	6,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	3,500
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	29.03%	300
Aug 5, 2026	0.36	0.36	0.31	0.31	0.31	8.32%	5,400
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-4.60%	5,500
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	12,000
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-33.26%	6,356
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	11.31%	5,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Apr 15, 2026	0.49	0.49	0.35	0.35	0.35	-32.09%	13,175
Apr 13, 2026	0.98	0.98	0.52	0.52	0.52	28.85%	2,950