EVGUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.36	0.36	0.31	0.31	0.31	8.32%	5,400
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-4.60%	5,500
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	12,000
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-33.26%	6,356
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	11.31%	5,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Apr 15, 2026	0.49	0.49	0.35	0.35	0.35	-32.09%	13,175
Apr 13, 2026	0.98	0.98	0.52	0.52	0.52	28.85%	2,950
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	400.00%	4,077
Mar 13, 2026	0.08	0.08	0.08	0.08	0.08	-87.50%	277
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	884.62%	188
Mar 11, 2026	0.07	0.07	0.07	0.07	0.07	-86.14%	613
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	-6.22%	300
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	66.67%	3,250
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-40.00%	350
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	2.12%	1,000