Evercore Holdings, Inc. (EVHO)
OTCMKTS · Delayed Price · Currency is USD
0.04099
-0.01401 (-25.47%)
At close: Mar 27, 2026
Evercore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.10 | 0.03 | 0.04 | 0.04 | -25.45% | 3,310 |
| Mar 26, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | -7.87% | 110,622 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 39.16% | 12,915 |
| Mar 24, 2026 | 0.05 | 0.08 | 0.03 | 0.04 | 0.04 | 53.21% | 108,377 |
| Mar 23, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -6.67% | 23,009 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -33.63% | 44,933 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 29.14% | 50,339 |
| Mar 17, 2026 | 0.03 | 0.06 | 0.02 | 0.04 | 0.04 | 2.94% | 3,838 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.02 | 0.03 | 0.03 | -43.33% | 81,315 |
| Mar 13, 2026 | 0.06 | 0.07 | 0.02 | 0.06 | 0.06 | -6.69% | 35,833 |
| Mar 12, 2026 | 0.08 | 0.09 | 0.05 | 0.06 | 0.06 | -8.14% | 53,866 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -36.36% | 7,115 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | -11.65% | 92,356 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.96% | 4,252 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -6.43% | 20,475 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.09 | 0.14 | 0.14 | -33.33% | 177,495 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.16 | 0.21 | 0.21 | 10.53% | 22,692 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.16 | 0.19 | 0.19 | 2.15% | 16,766 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -8.15% | 8,371 |
| Feb 27, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 12.50% | 42,129 |
| Feb 26, 2026 | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | 2.10% | 69,768 |
| Feb 25, 2026 | 0.04 | 0.30 | 0.04 | 0.18 | 0.18 | -29.48% | 354,873 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.13 | 0.25 | 0.25 | - | 5,529 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 1,944 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 6,719 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 269 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 873 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 1,730 |
| Feb 12, 2026 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 9.00% | 419 |
| Feb 11, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 3,460 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 100.00% | 569 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.00 | 0.13 | 0.13 | - | 2,928 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.00 | 0.13 | 0.13 | -50.00% | 275 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.00% | 20 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,147 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 784 |
| Feb 2, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,687 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 795 |
| Jan 29, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -98.00% | 247 |
| Jan 28, 2026 | 0.00 | 0.13 | 0.00 | 0.13 | 0.13 | 4.00% | 602 |
| Jan 27, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -98.00% | 564 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.00 | 0.13 | 0.13 | 4.00% | 2,203 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,216 |
| Jan 22, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 644 |
| Jan 21, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 407 |
| Jan 20, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,444 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 407 |
| Jan 15, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 432 |
| Jan 14, 2026 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 1,265 |
| Jan 13, 2026 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | - | 256 |