Evercore Holdings, Inc. (EVHO)
OTCMKTS · Delayed Price · Currency is USD
0.00275
+0.00025 (10.00%)
At close: Sep 1, 2026
Evercore Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 77,260 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.88% | 457,767 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.21% | 197,964 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60% | 149,900 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 367,765 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,040 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 838,940 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 874,703 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 2,269,393 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.71% | 307,219 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,651 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 5,938,891 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.69% | 1,212,728 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.70% | 1,854,558 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.82% | 5,269 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,731 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.58% | 1,135,684 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.53% | 285,646 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50% | 114,919 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.89% | 610,884 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.32% | 1,120,879 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 444,601 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 646,976 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 141,827 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 1,038,624 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.60% | 1,528,750 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.57% | 2,224,024 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.32% | 459,550 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 179,780 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 663,158 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.86% | 912,866 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 121,832 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.11% | 117,215 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 88,671 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 1,034,827 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.00% | 1,503,148 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.01% | 243,246 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.08% | 442,591 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.07% | 500,037 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.08% | 311,283 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.07% | 1,083,125 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.14% | 598,032 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -47.64% | 738,339 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 64.17% | 409,708 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -16.43% | 507,387 |
| Jun 29, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -28.20% | 312,864 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.37% | 233,783 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -12.81% | 444,870 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.35% | 12,178 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 158,946 |