Evercore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-18.37%	233,783
Jun 25, 2026	0.04	0.04	0.02	0.02	0.02	-12.81%	444,870
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-9.35%	12,178
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	158,946
Jun 22, 2026	0.04	0.05	0.03	0.04	0.04	0.25%	239,673
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	10.53%	174,525
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	-30.98%	262,532
Jun 16, 2026	0.05	0.06	0.04	0.05	0.05	8.84%	49,771
Jun 15, 2026	0.04	0.10	0.04	0.05	0.05	0.52%	12,527
Jun 12, 2026	0.09	0.10	0.05	0.05	0.05	-40.25%	48,469
Jun 11, 2026	0.04	0.10	0.04	0.08	0.08	127.27%	272,757
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	16,011
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	13,150
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.38%	46,190
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	18.16%	113,639
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-14.76%	476
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	8.87%	3,657
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	4.83%	4,402
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.40%	22,372
May 28, 2026	0.04	0.04	0.04	0.04	0.04	6.87%	4,209
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.85%	14,003
May 26, 2026	0.04	0.04	0.04	0.04	0.04	4.26%	1,497
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.35%	29,457
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	590
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.87%	13,761
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.95%	204,259
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	137,241
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-3.23%	34,569
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-5.96%	22,535
May 13, 2026	0.06	0.06	0.04	0.05	0.05	-16.09%	31,453
May 12, 2026	0.06	0.06	0.04	0.06	0.06	0.92%	40,262
May 11, 2026	0.05	0.06	0.05	0.05	0.05	9.00%	5,316
May 8, 2026	0.04	0.05	0.04	0.05	0.05	-	3,626
May 7, 2026	0.06	0.06	0.05	0.05	0.05	-25.93%	10,968
May 6, 2026	0.04	0.07	0.04	0.07	0.07	68.75%	117,695
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	90,399
May 4, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	60,375
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-32.89%	27,889
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	49.00%	6,088
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	1,452
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-	43,270
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	1.58%	4,537
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	26.57%	1,989
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	99,718
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	94,611
Apr 21, 2026	0.06	0.06	0.03	0.03	0.03	-10.45%	66,733
Apr 20, 2026	0.06	0.06	0.03	0.03	0.03	-16.25%	168,020
Apr 17, 2026	0.03	0.05	0.03	0.04	0.04	33.33%	3,356
Apr 16, 2026	0.07	0.07	0.03	0.03	0.03	-1.96%	106,189
Apr 15, 2026	0.06	0.08	0.03	0.03	0.03	-38.80%	55,727