EVIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-9.10%	2,720
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	3,384
Sep 23, 2026	0.45	0.45	0.36	0.39	0.39	-4.32%	35,272
Sep 22, 2026	0.41	0.42	0.39	0.41	0.41	4.49%	44,016
Sep 21, 2026	0.38	0.42	0.38	0.39	0.39	2.47%	22,868
Sep 18, 2026	0.38	0.39	0.35	0.38	0.38	18.09%	25,637
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	7.47%	30,500
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.26%	1,500
Sep 15, 2026	0.33	0.33	0.31	0.31	0.31	-6.91%	3,943
Sep 14, 2026	0.34	0.42	0.30	0.33	0.33	9.14%	15,500
Sep 11, 2026	0.29	0.31	0.29	0.31	0.31	2.38%	14,999
Sep 10, 2026	0.35	0.35	0.28	0.30	0.30	-	8,342
Sep 9, 2026	0.30	0.31	0.30	0.30	0.30	-4.21%	9,730
Sep 3, 2026	0.32	0.32	0.31	0.31	0.31	11.11%	11,513
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-4.37%	31,893
Sep 1, 2026	0.33	0.33	0.29	0.29	0.29	-14.21%	12,855
Aug 31, 2026	0.34	0.34	0.33	0.34	0.34	0.39%	9,075
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.19%	5,049
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	-2.00%	4,801
Aug 26, 2026	0.41	0.41	0.34	0.35	0.35	-5.69%	17,000
Aug 25, 2026	0.39	0.39	0.38	0.38	0.38	-8.87%	7,500
Aug 24, 2026	0.38	0.41	0.38	0.41	0.41	3.43%	6,501
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	7.58%	7,300
Aug 20, 2026	0.40	0.40	0.33	0.37	0.37	7.41%	18,876
Aug 19, 2026	0.32	0.68	0.32	0.35	0.35	11.64%	34,705
Aug 18, 2026	0.30	0.31	0.30	0.31	0.31	-2.22%	5,417
Aug 17, 2026	0.30	0.33	0.30	0.32	0.32	5.44%	65,849
Aug 14, 2026	0.27	0.48	0.27	0.30	0.30	15.34%	122,572
Aug 12, 2026	0.26	0.26	0.26	0.26	0.26	-6.11%	6,000
Aug 10, 2026	0.28	0.29	0.26	0.28	0.28	-1.86%	23,254
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	3.91%	16,000
Aug 5, 2026	0.30	0.30	0.27	0.27	0.27	-23.10%	87,500
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	1.93%	250
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-16.47%	4,500
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	14.81%	9,001
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.93%	2,500
Jul 20, 2026	0.62	0.62	0.38	0.38	0.38	-1.55%	8,500
Jul 16, 2026	0.41	0.41	0.39	0.39	0.39	-8.01%	5,900
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	251
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.26%	1,199
Jun 29, 2026	0.45	0.45	0.41	0.41	0.41	-2.36%	11,218
Jun 26, 2026	0.42	0.42	0.41	0.42	0.42	1.16%	10,137
Jun 25, 2026	0.37	0.42	0.37	0.42	0.42	-6.71%	19,350
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-22.53%	3,000
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-17.13%	300
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	57.28%	200
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-36.43%	12,000
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	27.85%	7,305
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	2.19%	3,000
May 29, 2026	0.57	0.57	0.53	0.54	0.54	-10.71%	48,100