EVIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.28	0.29	0.26	0.28	0.28	-1.86%	23,254
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	3.91%	16,000
Aug 5, 2026	0.30	0.30	0.27	0.27	0.27	-23.10%	87,500
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	1.93%	250
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-16.47%	4,500
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	14.81%	9,001
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.93%	2,500
Jul 20, 2026	0.62	0.62	0.38	0.38	0.38	-1.55%	8,500
Jul 16, 2026	0.41	0.41	0.39	0.39	0.39	-8.01%	5,900
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	251
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.26%	1,199
Jun 29, 2026	0.45	0.45	0.41	0.41	0.41	-2.36%	11,218
Jun 26, 2026	0.42	0.42	0.41	0.42	0.42	1.16%	10,137
Jun 25, 2026	0.37	0.42	0.37	0.42	0.42	-6.71%	19,350
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-22.53%	3,000
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-17.13%	300
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	57.28%	200
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-36.43%	12,000
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	27.85%	7,305
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	2.19%	3,000
May 29, 2026	0.57	0.57	0.53	0.54	0.54	-10.71%	48,100
May 28, 2026	0.65	0.65	0.60	0.60	0.60	-	11,300
May 12, 2026	0.60	0.60	0.60	0.60	0.60	14.61%	3,000
May 7, 2026	0.52	0.52	0.52	0.52	0.52	-5.49%	200
May 6, 2026	0.55	0.55	0.55	0.55	0.55	0.71%	500
May 5, 2026	0.55	0.55	0.55	0.55	0.55	37.50%	1,000
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-35.48%	650