Evonik Industries AG (EVKIF)
OTCMKTS · Delayed Price · Currency is USD
19.14
0.00 (0.00%)
At close: Feb 10, 2026
Evonik Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 25.92% | 500 |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.38% | 1,000 |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -4.27% | 3,000 |
| Dec 18, 2025 | 14.70 | 16.10 | 14.70 | 16.10 | 16.10 | 10.27% | 1,000 |
| Dec 15, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.76% | 284 |
| Dec 1, 2025 | 14.84 | 14.84 | 14.49 | 14.49 | 14.49 | -6.18% | 500 |
| Nov 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.29% | 8,233 |
| Nov 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -9.81% | 610 |
| Nov 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.00% | 348 |
| Nov 6, 2025 | 16.21 | 16.74 | 16.21 | 16.74 | 16.74 | -0.89% | 200 |
| Oct 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -11.34% | 100 |
| Oct 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 16.51% | 2,101 |
| Oct 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% | 188 |
| Oct 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 1,000 |
| Oct 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02% | 977 |
| Oct 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.97% | 200 |
| Oct 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 356 |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.13% | 102 |
| Oct 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.18% | 109 |
| Sep 24, 2025 | 18.00 | 18.00 | 17.52 | 17.52 | 17.52 | -8.90% | 554 |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.76% | 1,464 |
| Sep 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.14% | 420 |
| Aug 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -6.47% | 179 |