Evonik Industries AG (EVKIF)
OTCMKTS
· Delayed Price · Currency is USD
20.67
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
Evonik Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jul 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | 150 |
| Jun 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | 3 |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jun 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jun 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | 1,600 |
| Jun 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jun 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.27% | 1,517 |
| Jun 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jun 6, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 53 |
| Jun 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 53 |
| Jun 4, 2025 | 21.65 | 21.65 | 21.15 | 21.15 | 21.15 | -8.64% | 3,000 |
| Jun 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Jun 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| May 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| May 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 40 |
| May 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| May 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 1 |
| May 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 25 |
| May 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 5.23% | 2,000 |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -6.38% | 1,488 |
| May 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.38% | 280 |
| May 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | 53 |
| May 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| May 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| May 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | - |
| May 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -3.96% | 193 |
| Apr 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 2,411 |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 25 |
| Apr 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |