Evonik Industries AG (EVKIF)
OTCMKTS · Delayed Price · Currency is USD
22.35
0.00 (0.00%)
At close: Oct 30, 2026
EVKIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.83% | 102 |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.62% | 102 |
| Sep 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03% | 1,000 |
| Sep 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | 122 |
| Sep 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% | 250 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.89% | 258 |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -8.88% | 215 |
| Aug 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 11.20% | 100 |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% | 500 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.58% | 199 |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.67% | 100 |
| Aug 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 10.24% | 100 |
| Jul 20, 2026 | 20.20 | 20.20 | 18.71 | 18.71 | 18.71 | -6.92% | 200 |
| Jul 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 16.52% | 300 |
| Jun 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 1,201 |
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.71% | 1,000 |
| Jun 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -11.64% | 300 |
| Jun 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 6.10% | 863 |
| Jun 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.03 | -5.21% | 1,438 |
| May 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.08 | 0.26% | 250 |
| May 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.02 | 3.34% | 397 |