Evonik Industries AG (EVKIF)
OTCMKTS · Delayed Price · Currency is USD
21.30
+0.05 (0.26%)
May 12, 2026, 10:28 AM EST
EVKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.34% | 397 |
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.73% | 500 |
| Apr 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 5.67% | 126 |
| Apr 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 7.53% | 535 |
| Mar 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 13.17% | 202 |
| Mar 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -11.16% | 100 |
| Mar 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.87% | 100 |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 500 |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -6.03% | 198 |
| Feb 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 400 |
| Feb 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.65% | 125 |
| Feb 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 25.92% | 500 |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.38% | 1,000 |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -4.27% | 3,000 |
| Dec 18, 2025 | 14.70 | 16.10 | 14.70 | 16.10 | 16.10 | 10.27% | 1,000 |
| Dec 15, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.76% | 284 |
| Dec 1, 2025 | 14.84 | 14.84 | 14.49 | 14.49 | 14.49 | -6.18% | 500 |
| Nov 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.29% | 8,233 |
| Nov 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -9.81% | 610 |