Evonik Industries AG (EVKIY)
OTCMKTS · Delayed Price · Currency is USD
9.57
-0.01 (-0.11%)
Aug 6, 2025, 3:45 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20259.579.789.399.399.39-1.99%5,485
Aug 5, 20259.569.689.559.589.580.01%5,965
Aug 4, 20259.459.659.459.589.583.79%3,816
Aug 1, 20259.599.599.239.239.23-8.16%3,996
Jul 31, 202510.0910.0910.0510.0510.05-1.30%681
Jul 30, 202510.3110.3110.1810.1810.18-1.18%2,064
Jul 29, 202510.3010.3010.2210.3010.30-1.11%364
Jul 28, 202510.3510.4210.3510.4210.42-1.57%382
Jul 25, 202510.5510.8010.5510.5910.59-0.29%1,104
Jul 24, 202510.6010.7610.5310.6210.621.02%3,497
Jul 23, 202510.5610.5610.5110.5110.512.04%564
Jul 22, 202510.3010.3010.3010.3010.30-4.63%335
Jul 21, 202510.2910.8010.2910.8010.804.35%3,488
Jul 18, 202510.4410.4410.2910.3510.352.07%10,061
Jul 17, 202510.3710.3710.0610.1410.14-0.99%9,437
Jul 16, 20259.8810.249.8810.2410.24-0.50%458
Jul 15, 202510.2610.2910.2610.2910.29-0.27%660
Jul 14, 202510.3510.5310.3210.3210.32-2.54%2,122
Jul 11, 202510.4010.6810.4010.5910.59-0.07%4,512
Jul 10, 202510.5110.6710.5010.6010.601.49%3,853
Jul 9, 202510.4410.4410.4410.4410.44-232
Jul 8, 202510.1410.4410.1410.4410.442.55%2,768
Jul 7, 202510.1010.1810.0410.1810.180.69%569
Jul 3, 202510.1510.1510.0310.1110.11-0.88%933
Jul 2, 202510.2910.4010.2010.2010.200.49%787
Jul 1, 202510.2610.2610.1510.1510.15-1.46%1,006
Jun 30, 202510.3110.3710.2710.3010.30-3.74%2,213
Jun 27, 202510.7010.7010.7010.7010.703.10%1,681
Jun 26, 202510.3810.3810.3810.3810.38-398
Jun 25, 202510.2710.4110.2710.3810.38-1.60%7,820
Jun 24, 202510.5410.5510.5410.5510.55-2.16%363
Jun 23, 202510.7210.7810.7210.7810.783.85%569
Jun 20, 202510.6110.6110.3810.3810.38-2.02%518
Jun 18, 202510.5510.5910.5510.5910.59-1.10%1,733
Jun 17, 202510.7110.7110.7110.7110.710.87%250
Jun 16, 202510.9710.9710.6210.6210.62-3.19%960
Jun 13, 202510.9710.9710.9710.9710.97-324
Jun 12, 202510.9710.9710.9710.9710.97-0.25%199
Jun 11, 202510.9611.0010.9611.0011.000.76%695
Jun 10, 202510.9911.1010.9210.9210.92-0.01%1,076
Jun 9, 202510.9210.9210.9210.9210.92-321
Jun 6, 202510.8810.9210.8810.9210.92-0.72%456
Jun 5, 202511.0311.0311.0011.0011.000.73%300
Jun 4, 202510.8411.0310.8410.9210.920.88%33,669
Jun 3, 202510.8210.8210.8210.8210.82-0.60%570
Jun 2, 202510.8910.8910.8910.8910.89-1.49%241
May 30, 202510.8811.0510.8811.0511.05-0.99%360
May 29, 202511.2711.4011.0111.1610.56-0.85%3,484
May 28, 202511.3411.4111.2611.2610.65-0.83%2,313
May 27, 202511.6811.6811.3511.3510.740.27%3,424