EVKIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.69	12.06	11.69	11.83	11.83	-2.62%	3,235
Nov 6, 2026	11.70	12.15	11.70	12.15	12.15	2.30%	4,925
Nov 5, 2026	11.98	12.06	11.64	11.88	11.88	-1.04%	3,596
Nov 4, 2026	11.92	12.00	11.77	12.00	12.00	2.59%	1,728
Nov 3, 2026	11.88	11.88	11.70	11.70	11.70	5.29%	3,487
Nov 2, 2026	11.83	11.83	11.11	11.11	11.11	-5.34%	70,217
Oct 30, 2026	11.74	11.78	11.38	11.74	11.74	-0.31%	80,719
Oct 29, 2026	11.79	11.99	11.77	11.77	11.77	0.23%	2,279
Oct 28, 2026	11.82	11.82	11.62	11.75	11.75	-2.69%	1,870
Oct 27, 2026	11.71	12.07	11.71	12.07	12.07	0.54%	2,815
Oct 26, 2026	11.96	12.01	11.91	12.01	12.01	2.04%	2,061
Oct 23, 2026	11.77	11.77	11.77	11.77	11.77	1.13%	2,662
Oct 22, 2026	11.63	11.63	11.63	11.63	11.63	0.99%	404
Oct 21, 2026	12.02	12.02	11.52	11.52	11.52	-2.13%	1,306
Oct 20, 2026	11.75	11.93	11.66	11.77	11.77	-2.44%	2,469
Oct 19, 2026	12.07	12.07	12.07	12.07	12.07	0.29%	529
Oct 16, 2026	12.03	12.03	12.03	12.03	12.03	0.38%	589
Oct 15, 2026	12.03	12.03	11.98	11.99	11.99	2.88%	2,480
Oct 14, 2026	11.33	11.87	11.33	11.65	11.65	-2.59%	818
Oct 13, 2026	11.85	12.18	11.85	11.96	11.96	2.03%	4,640
Oct 12, 2026	11.87	11.93	11.70	11.72	11.72	-2.58%	5,671
Oct 9, 2026	11.95	12.22	11.75	12.03	12.03	2.12%	11,353
Oct 8, 2026	11.59	11.90	11.42	11.78	11.78	-0.90%	2,147
Oct 7, 2026	11.89	11.89	11.89	11.89	11.89	3.48%	548
Oct 6, 2026	11.74	11.74	11.49	11.49	11.49	-2.79%	3,536
Oct 5, 2026	11.57	11.82	11.35	11.82	11.82	3.28%	3,939
Oct 2, 2026	11.68	11.91	10.83	11.45	11.45	-2.09%	5,950
Oct 1, 2026	11.41	11.69	11.41	11.69	11.69	-4.19%	7,279
Sep 30, 2026	11.95	12.20	11.65	12.20	12.20	9.03%	3,436
Sep 29, 2026	11.33	11.53	11.19	11.19	11.19	0.04%	1,627
Sep 28, 2026	11.09	11.20	10.83	11.19	11.19	-0.58%	3,462
Sep 25, 2026	11.00	11.25	10.88	11.25	11.25	9.33%	13,289
Sep 24, 2026	10.38	10.43	10.29	10.29	10.29	0.07%	3,420
Sep 23, 2026	10.27	10.44	10.12	10.28	10.28	1.71%	6,763
Sep 22, 2026	9.99	10.44	9.93	10.11	10.11	1.61%	142,899
Sep 21, 2026	10.06	10.34	9.81	9.95	9.95	2.47%	181,044
Sep 18, 2026	9.96	10.13	9.71	9.71	9.71	-2.75%	5,487
Sep 17, 2026	9.92	9.99	9.77	9.99	9.99	-3.43%	1,067
Sep 16, 2026	9.86	10.34	9.85	10.34	10.34	3.59%	4,950
Sep 15, 2026	10.05	10.22	9.98	9.98	9.98	-0.62%	4,449
Sep 14, 2026	10.33	10.50	10.04	10.04	10.04	-2.39%	2,983
Sep 11, 2026	10.24	10.38	10.24	10.29	10.29	-2.37%	4,232
Sep 10, 2026	10.64	10.64	10.50	10.54	10.54	0.19%	2,317
Sep 9, 2026	10.75	10.75	10.23	10.52	10.52	-1.72%	2,299
Sep 8, 2026	10.70	10.79	10.70	10.70	10.70	0.04%	1,290
Sep 4, 2026	10.70	10.70	10.70	10.70	10.70	-1.92%	568
Sep 3, 2026	10.86	10.91	10.81	10.91	10.91	0.55%	1,518
Sep 2, 2026	10.86	10.88	10.77	10.85	10.85	1.90%	3,411
Sep 1, 2026	11.03	11.03	10.65	10.65	10.65	-2.17%	1,431
Aug 31, 2026	10.86	10.90	10.77	10.89	10.88	2.68%	4,046