Grid Battery Metals Inc. (EVKRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
+0.0008 (4.81%)
Apr 23, 2025, 4:00 PM EDT
Grid Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 43,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 33,333 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.68% | 37,680 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 7,404 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82% | 1,002 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 112,980 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.04% | 16,820 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 10,855 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.43% | 45,000 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,025 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.28% | 35,400 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.19% | 37,080 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.16% | 72,287 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.44% | 19,816 |
| Apr 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.50% | 31,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.94% | 62,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.14% | 69,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.49% | 64,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.67% | 5,685 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.34% | 51,400 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.96% | 25,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.60% | 639 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.59% | 54,670 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.79% | 86,650 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.73% | 20,001 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.84% | 10,100 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.40% | 18,640 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 5,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.95% | 34,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.87% | 62,730 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 8,925 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 59,034 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.02% | 57,533 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 15,200 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.61% | 27,241 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.63% | 10,000 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.20% | 876,854 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.16% | 70,750 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.99% | 205,628 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -18.93% | 106,124 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.19% | 40,840 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.44% | 187,535 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,020 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 70,933 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.33% | 52,250 |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.92% | 123,770 |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.63% | 271,853 |
| Feb 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.24% | 136,204 |