EVKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	2.36%	65,306
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	2.92%	725
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.86%	2,750
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.36%	72,200
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.07%	144,690
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	95,300
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.77%	111,601
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	14.94%	13,339
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.67%	294,058
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	440,876
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.38%	321,545
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	8.75%	103,025
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	90,150
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.28%	334,088
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-1.72%	38,220
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	-13.12%	282,485
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	6.31%	39,155
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	17.51%	318,628
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.11%	115,625
May 29, 2026	0.01	0.02	0.01	0.02	0.02	-15.08%	42,231
May 28, 2026	0.01	0.02	0.01	0.02	0.02	25.17%	159,493
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.60%	175,118
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-8.56%	221,312
May 22, 2026	0.02	0.02	0.02	0.02	0.02	0.56%	693,118
May 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	358,405
May 20, 2026	0.02	0.02	0.01	0.02	0.02	6.92%	24,555
May 19, 2026	0.02	0.02	0.01	0.02	0.02	6.71%	114,200
May 18, 2026	0.01	0.02	0.01	0.01	0.01	-5.70%	396,695
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-4.82%	20,525
May 14, 2026	0.02	0.02	0.01	0.02	0.02	-2.35%	857,690
May 13, 2026	0.02	0.02	0.01	0.02	0.02	1.80%	1,145,150
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-7.73%	32,350
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	81,834
May 8, 2026	0.01	0.02	0.01	0.02	0.02	18.49%	774,673
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.18%	418,644
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-1.72%	526,021
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.14%	87,491
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-3.83%	792,930
May 1, 2026	0.02	0.02	0.01	0.02	0.02	-7.11%	576,670
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	219,889
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	6.49%	68,120
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-7.04%	68,520
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	8.74%	358,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-2.14%	125,257
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	72,800
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	2.27%	51,400
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.81%	41,640
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-2.33%	29,040
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.92%	283,200
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	3.15%	12,200