EVKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	17.51%	318,628
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.11%	115,625
May 29, 2026	0.01	0.02	0.01	0.02	0.02	-15.08%	42,231
May 28, 2026	0.01	0.02	0.01	0.02	0.02	25.17%	159,493
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.60%	175,118
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-8.56%	221,312
May 22, 2026	0.02	0.02	0.02	0.02	0.02	0.56%	693,118
May 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	358,405
May 20, 2026	0.02	0.02	0.01	0.02	0.02	6.92%	24,555
May 19, 2026	0.02	0.02	0.01	0.02	0.02	6.71%	114,200
May 18, 2026	0.01	0.02	0.01	0.01	0.01	-5.70%	396,695
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-4.82%	20,525
May 14, 2026	0.02	0.02	0.01	0.02	0.02	-2.35%	857,690
May 13, 2026	0.02	0.02	0.01	0.02	0.02	1.80%	1,145,150
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-7.73%	32,350
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	81,834
May 8, 2026	0.01	0.02	0.01	0.02	0.02	18.49%	774,673
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.18%	418,644
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-1.72%	526,021
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.14%	87,491
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-3.83%	792,930
May 1, 2026	0.02	0.02	0.01	0.02	0.02	-7.11%	576,670
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	219,889
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	6.49%	68,120
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-7.04%	68,520
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	8.74%	358,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-2.14%	125,257
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	72,800
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	2.27%	51,400
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.81%	41,640
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-2.33%	29,040
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.92%	283,200
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	3.15%	12,200
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	0.18%	48,701
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	46,230
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	9.38%	79,709
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-11.52%	57,618
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	8.50%	231,425
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	9.29%	28,400
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-1.61%	741,027
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	132,602
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.55%	502,095
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	1.75%	33,880
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	3.36%	119,793
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	183,017
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	55,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.77%	348,898
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	7.32%	6,800
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	0.49%	28,656
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-1.45%	25,825