EnviroMetal Technologies Inc. (EVLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
At close: Dec 26, 2025
EnviroMetal Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,500 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 10,000 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.88% | 22,500 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.87% | 180,544 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,071 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80% | 28,939 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 48,250 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 586,000 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 11,000 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.57% | 162,749 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | 100,500 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.16% | 10,000 |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.52% | 490,594 |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.75% | 23,000 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 29.55% | 82,500 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 36,530 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 400 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 118,841 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 37.21% | 289,984 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 470 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 61,000 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 5,500 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.13% | 10,000 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.07% | 20,000 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.00% | 149,984 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 149,820 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 37,300 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 2,000 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 45,000 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 22,841 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.38% | 189,204 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.13% | 7,200 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 78,490 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 327,000 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 68,000 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 1,500 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.64% | 3,000 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.85% | 7,000 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.37% | 55,000 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.94% | 109,990 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 109,284 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.52% | 719,104 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.20% | 514,259 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37,722 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.65% | 218,729 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 120,050 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 58,297 |
| Oct 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.26% | 61,150 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.71% | 53,872 |