EnviroMetal Technologies Inc. (EVLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0020 (25.00%)
Mar 16, 2026, 10:25 AM EST
EnviroMetal Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.00% | 100 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.58% | 9,900 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.95% | 60,100 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 336,250 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 7,100 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 100 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 12,751 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,430 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 100 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 27,390 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 100 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 26,252 |
| Feb 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.47% | 7,600 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 523,716 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 538,500 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 100 |
| Feb 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 37,572 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.91% | 25,100 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.86% | 10,100 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.37% | 177,100 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.86% | 3,700 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.58% | 119,300 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.63% | 124,100 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.96% | 130,001 |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 116,875 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.64% | 92,534 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 1,426 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,000 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 53,331 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 59,900 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 452,920 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 12,500 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 5,500 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 176,550 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 1,562,783 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.51% | 5,662 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 14,734 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 704 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 9,990 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 14,656 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 201,990 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.88% | 5,150 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.65% | 7,200 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 339,986 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,600 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 32,000 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 978,119 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.33% | 7,136 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 4,423,046 |