EnviroMetal Technologies Inc. (EVLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
EVLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 175,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.84% | 2,857 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.29% | 5,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.27% | 14,850 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.57% | 7,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.40% | 32,031 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.54% | 2,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.03% | 26,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 19,000 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 1,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.80% | 8,813 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.29% | 34,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | 5,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.74% | 44,562 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,438 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 29,597 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 32,460 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 6,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.85% | 7,850 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.68% | 2,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.15% | 25,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 192,307 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.18% | 1,075 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.33% | 1,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.23% | 44,500 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.77% | 61,747 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.73% | 323,048 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.61% | 8,100 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 480,000 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 16,500 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 18,247 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.21% | 54,300 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.84% | 28,100 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.90% | 42,050 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.87% | 8,100 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00% | 12,650 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -27.54% | 1,200 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 24,390 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 5,100 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.92% | 15,100 |
| Mar 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -56.50% | 1,820,292 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 100 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 243,325 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.29% | 170,961 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.00% | 100 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.58% | 9,900 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.95% | 60,100 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 336,250 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 7,100 |