Evolution Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	60.43	60.43	60.34	60.34	60.34	0.25%	309
Jun 6, 2025	60.19	60.19	60.19	60.19	60.19	-5.12%	188
Jun 5, 2025	63.44	63.44	63.44	63.44	63.44	-	8
Jun 4, 2025	63.44	63.44	63.44	63.44	63.44	-	-
Jun 3, 2025	63.44	63.44	63.44	63.44	63.44	6.98%	147
Jun 2, 2025	59.30	59.30	59.30	59.30	59.30	-	73
May 30, 2025	59.30	59.30	59.30	59.30	59.30	-	-
May 29, 2025	59.30	59.30	59.30	59.30	59.30	-	63
May 28, 2025	59.30	59.30	59.30	59.30	59.30	-	-
May 27, 2025	59.30	59.30	59.30	59.30	59.30	15.17%	40,434
May 23, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 22, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 21, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 20, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 19, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 16, 2025	51.49	51.49	51.49	51.49	51.49	3.18%	311
May 15, 2025	49.90	49.90	49.90	49.90	49.90	-4.58%	174
May 14, 2025	52.30	52.30	52.30	52.30	52.30	24.08%	110
May 13, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 12, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 9, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 8, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 7, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 6, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 5, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 2, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 1, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 30, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 29, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 28, 2025	42.15	42.15	42.15	42.15	42.15	-	16
Apr 25, 2025	42.15	42.15	42.15	42.15	42.15	-	13
Apr 24, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 23, 2025	42.15	42.15	42.15	42.15	42.15	-	10
Apr 22, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 21, 2025	42.15	42.15	42.15	42.15	42.15	-	50
Apr 17, 2025	42.15	42.15	42.15	42.15	42.15	-	20
Apr 16, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 15, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 14, 2025	42.15	42.15	42.15	42.15	42.15	-	23
Apr 11, 2025	42.15	42.15	42.15	42.15	42.15	-	3
Apr 10, 2025	43.41	43.41	42.15	42.15	42.15	9.28%	2,345
Apr 9, 2025	38.57	38.57	38.57	38.57	38.57	-	14
Apr 8, 2025	38.57	38.57	38.57	38.57	38.57	-	79
Apr 7, 2025	38.60	38.60	38.57	38.57	38.57	-16.21%	492
Apr 4, 2025	46.03	46.03	46.03	46.03	46.03	-	57
Apr 3, 2025	46.03	46.03	46.03	46.03	46.03	-	19
Apr 2, 2025	46.03	46.03	46.03	46.03	46.03	-	91
Apr 1, 2025	46.03	46.03	46.03	46.03	46.03	-	12
Mar 31, 2025	46.03	46.03	46.03	46.03	46.03	-	23
Mar 28, 2025	46.03	46.03	46.03	46.03	46.03	-	-