Evolution Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	42.15	42.15	42.15	42.15	42.15	-	16
Apr 25, 2025	42.15	42.15	42.15	42.15	42.15	-	13
Apr 24, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 23, 2025	42.15	42.15	42.15	42.15	42.15	-	10
Apr 22, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 21, 2025	42.15	42.15	42.15	42.15	42.15	-	50
Apr 17, 2025	42.15	42.15	42.15	42.15	42.15	-	20
Apr 16, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 15, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 14, 2025	42.15	42.15	42.15	42.15	42.15	-	23
Apr 11, 2025	42.15	42.15	42.15	42.15	42.15	-	3
Apr 10, 2025	43.41	43.41	42.15	42.15	42.15	9.28%	2,345
Apr 9, 2025	38.57	38.57	38.57	38.57	38.57	-	14
Apr 8, 2025	38.57	38.57	38.57	38.57	38.57	-	79
Apr 7, 2025	38.60	38.60	38.57	38.57	38.57	-16.21%	492
Apr 4, 2025	46.03	46.03	46.03	46.03	46.03	-	57
Apr 3, 2025	46.03	46.03	46.03	46.03	46.03	-	19
Apr 2, 2025	46.03	46.03	46.03	46.03	46.03	-	91
Apr 1, 2025	46.03	46.03	46.03	46.03	46.03	-	12
Mar 31, 2025	46.03	46.03	46.03	46.03	46.03	-	23
Mar 28, 2025	46.03	46.03	46.03	46.03	46.03	-	-
Mar 27, 2025	46.03	46.03	46.03	46.03	46.03	-	1,022
Mar 26, 2025	46.03	46.03	46.03	46.03	46.03	7.05%	123
Mar 25, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Mar 24, 2025	43.00	43.00	43.00	43.00	43.00	26.55%	1,080
Mar 21, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 20, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 19, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 18, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 17, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 14, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 13, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 12, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 11, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 7, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 6, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 5, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Mar 4, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Mar 3, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 28, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 27, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 26, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 25, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 24, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 21, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 20, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 19, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 18, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 14, 2025	33.98	33.98	33.98	33.98	33.55	-	-
Feb 13, 2025	33.98	33.98	33.98	33.98	33.55	-	-