Evolution Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	51.89	51.89	51.89	51.89	51.89	-	-
Jul 2, 2025	51.89	51.89	51.89	51.89	51.89	-	2
Jul 1, 2025	51.89	51.89	51.89	51.89	51.89	-	-
Jun 30, 2025	51.89	51.89	51.89	51.89	51.89	-	67
Jun 27, 2025	51.89	51.89	51.89	51.89	51.89	-	25
Jun 26, 2025	51.89	51.89	51.89	51.89	51.89	10.64%	474
Jun 25, 2025	49.29	49.29	46.90	46.90	46.90	-0.26%	345
Jun 24, 2025	47.02	47.02	47.02	47.02	47.02	-	-
Jun 23, 2025	47.02	47.02	47.02	47.02	47.02	-1.98%	155
Jun 20, 2025	47.97	47.97	47.97	47.97	47.97	-7.89%	124
Jun 18, 2025	52.08	52.08	52.08	52.08	52.08	-	82
Jun 17, 2025	52.08	52.08	52.08	52.08	52.08	-2.03%	314
Jun 16, 2025	53.16	53.16	53.16	53.16	53.16	-8.75%	306
Jun 13, 2025	58.26	58.26	58.26	58.26	58.26	-	104
Jun 12, 2025	58.26	58.26	58.26	58.26	58.26	-	-
Jun 11, 2025	58.26	58.26	58.26	58.26	58.26	-	-
Jun 10, 2025	58.26	58.26	58.26	58.26	58.26	-3.45%	296
Jun 9, 2025	60.43	60.43	60.34	60.34	60.34	0.25%	309
Jun 6, 2025	60.19	60.19	60.19	60.19	60.19	-5.12%	188
Jun 5, 2025	63.44	63.44	63.44	63.44	63.44	-	8
Jun 4, 2025	63.44	63.44	63.44	63.44	63.44	-	-
Jun 3, 2025	63.44	63.44	63.44	63.44	63.44	6.98%	147
Jun 2, 2025	59.30	59.30	59.30	59.30	59.30	-	73
May 30, 2025	59.30	59.30	59.30	59.30	59.30	-	-
May 29, 2025	59.30	59.30	59.30	59.30	59.30	-	63
May 28, 2025	59.30	59.30	59.30	59.30	59.30	-	-
May 27, 2025	59.30	59.30	59.30	59.30	59.30	15.17%	40,434
May 23, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 22, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 21, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 20, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 19, 2025	51.49	51.49	51.49	51.49	51.49	-	-
May 16, 2025	51.49	51.49	51.49	51.49	51.49	3.18%	311
May 15, 2025	49.90	49.90	49.90	49.90	49.90	-4.58%	174
May 14, 2025	52.30	52.30	52.30	52.30	52.30	24.08%	110
May 13, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 12, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 9, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 8, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 7, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 6, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 5, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 2, 2025	42.15	42.15	42.15	42.15	42.15	-	-
May 1, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 30, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 29, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 28, 2025	42.15	42.15	42.15	42.15	42.15	-	16
Apr 25, 2025	42.15	42.15	42.15	42.15	42.15	-	13
Apr 24, 2025	42.15	42.15	42.15	42.15	42.15	-	-
Apr 23, 2025	42.15	42.15	42.15	42.15	42.15	-	10