EVMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	95.60	96.50	94.58	96.50	96.50	-1.04%	12,430
Sep 23, 2026	99.52	99.65	96.48	97.52	97.51	-2.06%	14,493
Sep 22, 2026	97.98	99.57	97.11	99.57	99.57	2.74%	5,181
Sep 21, 2026	96.26	96.91	96.13	96.91	96.91	0.57%	5,592
Sep 18, 2026	95.70	96.36	94.88	96.36	96.36	1.38%	3,799
Sep 17, 2026	94.76	95.36	94.33	95.05	95.05	4.16%	3,426
Sep 16, 2026	93.74	93.74	90.79	91.25	91.25	-3.12%	5,638
Sep 15, 2026	92.62	94.20	92.62	94.19	94.19	-1.47%	3,623
Sep 14, 2026	94.12	96.72	94.06	95.60	95.60	-5.22%	21,117
Sep 11, 2026	102.03	102.49	100.44	100.87	100.87	0.87%	9,318
Sep 10, 2026	100.00	111.34	99.50	100.00	100.00	-0.94%	5,752
Sep 9, 2026	112.38	112.38	102.37	102.37	100.95	-3.74%	1,851
Sep 8, 2026	106.87	107.30	106.35	106.35	104.87	-1.67%	10,181
Sep 4, 2026	117.19	117.19	106.06	108.15	106.65	-2.38%	2,369
Sep 3, 2026	111.24	116.49	110.00	110.79	109.25	3.52%	6,820
Sep 2, 2026	110.99	110.99	107.02	107.02	105.53	4.81%	3,201
Sep 1, 2026	107.00	113.95	102.11	102.11	100.69	-4.83%	5,166
Aug 31, 2026	113.23	114.89	107.06	107.30	105.81	-1.21%	5,738
Aug 28, 2026	114.25	114.25	108.07	108.61	107.10	-4.75%	3,870
Aug 27, 2026	111.84	114.03	111.29	114.03	112.45	2.12%	2,469
Aug 26, 2026	112.26	114.41	111.66	111.66	110.11	-4.56%	1,914
Aug 25, 2026	108.02	118.16	108.02	116.99	115.37	3.88%	1,717
Aug 24, 2026	111.67	115.80	111.67	112.62	111.06	1.08%	6,004
Aug 21, 2026	108.23	112.53	108.23	111.42	109.87	3.24%	5,145
Aug 20, 2026	109.71	109.71	107.40	107.92	106.42	3.40%	6,008
Aug 19, 2026	101.74	105.10	101.74	104.37	102.92	10.12%	2,906
Aug 18, 2026	96.23	96.73	94.69	94.78	93.46	-3.62%	4,536
Aug 17, 2026	97.10	98.98	97.10	98.34	96.98	4.33%	7,563
Aug 14, 2026	95.47	95.47	93.84	94.26	92.95	-1.84%	7,037
Aug 13, 2026	96.29	96.29	95.98	96.03	94.69	-2.09%	3,802
Aug 12, 2026	98.60	98.61	98.08	98.08	96.71	0.01%	1,224
Aug 11, 2026	97.16	98.29	96.86	98.07	96.71	0.07%	1,979
Aug 10, 2026	97.24	99.01	97.00	98.01	96.64	2.63%	6,398
Aug 7, 2026	95.82	96.30	95.05	95.49	94.16	3.31%	5,080
Aug 6, 2026	91.50	92.47	91.19	92.43	91.15	3.16%	3,812
Aug 5, 2026	88.60	90.21	88.60	89.60	88.36	7.85%	12,834
Aug 4, 2026	84.91	84.91	82.67	83.08	81.92	3.30%	2,373
Aug 3, 2026	79.95	80.47	78.67	80.42	79.30	3.20%	18,155
Jul 31, 2026	77.83	80.14	76.92	77.93	76.84	-4.63%	6,902
Jul 30, 2026	78.78	81.71	78.78	81.71	80.58	2.78%	22,387
Jul 29, 2026	79.24	81.05	79.24	79.50	78.40	-0.01%	3,967
Jul 28, 2026	78.61	80.63	78.61	79.51	78.41	0.18%	14,392
Jul 27, 2026	79.28	80.74	79.28	79.37	78.27	-0.95%	25,607
Jul 24, 2026	79.80	80.14	78.50	80.13	79.02	1.43%	20,456
Jul 23, 2026	78.38	82.29	78.38	79.00	77.90	-1.31%	17,892
Jul 22, 2026	79.55	81.29	78.79	80.05	78.94	3.99%	19,666
Jul 21, 2026	77.44	78.47	75.50	76.98	75.91	6.41%	12,211
Jul 20, 2026	71.00	72.83	71.00	72.34	71.34	-2.69%	23,417
Jul 17, 2026	72.50	75.27	72.50	74.34	73.31	-1.88%	8,635
Jul 16, 2026	75.97	76.80	74.01	75.77	74.71	-5.14%	18,957