EVMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	94.81	96.04	93.64	95.59	95.59	5.27%	10,117
Nov 6, 2026	90.12	91.17	89.58	90.81	90.81	1.68%	7,846
Nov 5, 2026	90.07	90.66	88.86	89.31	89.31	1.93%	13,733
Nov 4, 2026	85.17	87.61	82.85	87.61	87.61	9.30%	14,518
Nov 3, 2026	81.61	81.80	79.87	80.16	80.16	-2.88%	5,997
Nov 2, 2026	83.38	83.55	82.53	82.53	82.53	2.81%	18,128
Oct 30, 2026	80.54	80.70	79.16	80.28	80.28	-5.16%	6,315
Oct 29, 2026	84.99	85.01	83.93	84.64	84.64	0.13%	9,925
Oct 28, 2026	85.10	85.56	84.36	84.53	84.53	1.33%	40,983
Oct 27, 2026	82.39	83.80	81.93	83.42	83.42	1.99%	40,306
Oct 26, 2026	80.21	82.29	80.21	81.80	81.80	2.58%	72,045
Oct 23, 2026	80.10	81.82	79.10	79.74	79.74	-1.99%	271,756
Oct 22, 2026	83.27	83.31	81.22	81.35	81.35	-6.59%	34,270
Oct 21, 2026	85.81	87.47	85.34	87.09	87.09	-0.06%	59,262
Oct 20, 2026	87.19	88.17	86.20	87.14	87.14	2.09%	65,089
Oct 19, 2026	87.66	88.83	85.36	85.36	85.36	-3.95%	8,436
Oct 16, 2026	87.38	89.64	85.72	88.87	88.87	3.22%	7,450
Oct 15, 2026	88.55	88.55	84.33	86.10	86.10	1.71%	12,291
Oct 14, 2026	84.52	87.85	84.43	84.65	84.65	-6.11%	5,109
Oct 13, 2026	90.61	92.33	89.12	90.16	90.16	-0.87%	5,410
Oct 12, 2026	90.31	91.36	90.31	90.95	90.95	-2.49%	13,540
Oct 9, 2026	92.04	93.27	91.56	93.27	93.27	4.83%	8,023
Oct 8, 2026	88.50	96.19	88.50	88.97	88.97	-1.01%	3,830
Oct 7, 2026	89.87	90.28	89.59	89.88	89.88	-0.59%	5,912
Oct 6, 2026	90.15	90.41	89.77	90.41	90.41	0.21%	4,299
Oct 5, 2026	90.02	90.23	89.75	90.23	90.23	-1.07%	6,107
Oct 2, 2026	92.02	92.02	90.50	91.20	91.20	2.00%	5,439
Oct 1, 2026	89.09	89.41	88.70	89.41	89.41	-2.64%	9,412
Sep 30, 2026	92.51	92.51	91.84	91.84	91.84	-1.71%	1,643
Sep 29, 2026	92.80	93.43	92.37	93.43	93.43	1.21%	5,455
Sep 28, 2026	93.18	93.70	92.31	92.31	92.31	-4.84%	6,343
Sep 25, 2026	95.96	97.37	95.96	97.00	97.00	0.52%	3,628
Sep 24, 2026	95.60	96.50	94.58	96.50	96.50	-1.04%	12,430
Sep 23, 2026	99.52	99.65	96.48	97.52	97.51	-2.06%	14,493
Sep 22, 2026	97.98	99.57	97.11	99.57	99.57	2.74%	5,181
Sep 21, 2026	96.26	96.91	96.13	96.91	96.91	0.57%	5,592
Sep 18, 2026	95.70	96.36	94.88	96.36	96.36	1.38%	3,799
Sep 17, 2026	94.76	95.36	94.33	95.05	95.05	4.16%	3,426
Sep 16, 2026	93.74	93.74	90.79	91.25	91.25	-3.12%	5,638
Sep 15, 2026	92.62	94.20	92.62	94.19	94.19	-1.47%	3,623
Sep 14, 2026	94.12	96.72	94.06	95.60	95.60	-5.22%	21,117
Sep 11, 2026	102.03	102.49	100.44	100.87	100.87	0.87%	9,318
Sep 10, 2026	100.00	111.34	99.50	100.00	100.00	-0.94%	5,752
Sep 9, 2026	112.38	112.38	102.37	102.37	100.95	-3.74%	1,851
Sep 8, 2026	106.87	107.30	106.35	106.35	104.87	-1.67%	10,181
Sep 4, 2026	117.19	117.19	106.06	108.15	106.65	-2.38%	2,369
Sep 3, 2026	111.24	116.49	110.00	110.79	109.25	3.52%	6,820
Sep 2, 2026	110.99	110.99	107.02	107.02	105.53	4.81%	3,201
Sep 1, 2026	107.00	113.95	102.11	102.11	100.69	-4.83%	5,166
Aug 31, 2026	113.23	114.89	107.06	107.30	105.81	-1.21%	5,738