EVMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	97.24	99.01	97.00	98.01	98.01	2.63%	6,398
Aug 7, 2026	95.82	96.30	95.05	95.49	95.49	3.31%	5,080
Aug 6, 2026	91.50	92.47	91.19	92.43	92.43	3.16%	3,812
Aug 5, 2026	88.60	90.21	88.60	89.60	89.60	7.85%	12,834
Aug 4, 2026	84.91	84.91	82.67	83.08	83.08	3.30%	2,373
Aug 3, 2026	79.95	80.47	78.67	80.42	80.42	3.20%	18,155
Jul 31, 2026	77.83	80.14	76.92	77.93	77.93	-4.63%	6,902
Jul 30, 2026	78.78	81.71	78.78	81.71	81.71	2.78%	22,387
Jul 29, 2026	79.24	81.05	79.24	79.50	79.50	-0.01%	3,967
Jul 28, 2026	78.61	80.63	78.61	79.51	79.51	0.18%	14,392
Jul 27, 2026	79.28	80.74	79.28	79.37	79.37	-0.95%	25,607
Jul 24, 2026	79.80	80.14	78.50	80.13	80.13	1.43%	20,456
Jul 23, 2026	78.38	82.29	78.38	79.00	79.00	-1.31%	17,892
Jul 22, 2026	79.55	81.29	78.79	80.05	80.05	3.99%	19,666
Jul 21, 2026	77.44	78.47	75.50	76.98	76.98	6.41%	12,211
Jul 20, 2026	71.00	72.83	71.00	72.34	72.34	-2.69%	23,417
Jul 17, 2026	72.50	75.27	72.50	74.34	74.34	-1.88%	8,635
Jul 16, 2026	75.97	76.80	74.01	75.77	75.77	-5.14%	18,957
Jul 15, 2026	80.85	80.85	78.12	79.87	79.87	-2.96%	9,715
Jul 14, 2026	83.54	84.00	82.10	82.31	82.31	6.29%	7,480
Jul 13, 2026	77.82	79.90	77.44	77.44	77.44	-4.49%	21,706
Jul 10, 2026	80.32	81.61	80.22	81.08	81.08	2.02%	17,035
Jul 9, 2026	76.80	79.61	76.80	79.47	79.47	2.53%	30,850
Jul 8, 2026	77.88	79.56	75.57	77.51	77.51	-4.84%	16,750
Jul 7, 2026	81.75	84.42	81.45	81.45	81.45	-5.98%	9,157
Jul 6, 2026	86.54	86.63	86.14	86.63	86.63	4.76%	11,792
Jul 2, 2026	82.36	83.18	80.92	82.69	82.69	2.20%	18,083
Jul 1, 2026	82.09	82.30	80.86	80.91	80.91	-1.47%	15,647
Jun 30, 2026	81.33	82.31	81.33	82.12	82.12	-3.65%	4,113
Jun 29, 2026	86.68	86.68	84.50	85.23	85.23	0.48%	19,814
Jun 26, 2026	84.99	85.32	83.61	84.82	84.82	3.16%	5,367
Jun 25, 2026	82.94	82.94	81.75	82.22	82.22	-0.74%	6,024
Jun 24, 2026	83.00	86.30	82.33	82.83	82.83	-5.84%	7,196
Jun 23, 2026	88.37	88.37	87.40	87.96	87.96	-3.00%	10,450
Jun 22, 2026	91.19	91.19	90.57	90.68	90.68	0.52%	7,787
Jun 18, 2026	90.26	91.67	90.21	90.21	90.21	-0.63%	15,290
Jun 17, 2026	94.55	95.58	90.77	90.78	90.78	-2.49%	6,423
Jun 16, 2026	91.19	93.10	91.19	93.10	93.10	3.04%	2,911
Jun 15, 2026	91.48	91.48	89.47	90.35	90.35	7.10%	16,118
Jun 12, 2026	83.85	84.65	81.44	84.36	84.36	5.97%	24,349
Jun 11, 2026	76.86	80.10	76.55	79.61	79.61	9.31%	28,728
Jun 10, 2026	74.71	74.71	72.83	72.83	72.83	-6.56%	9,016
Jun 9, 2026	79.68	79.68	76.73	77.94	77.94	-3.69%	14,005
Jun 8, 2026	80.74	81.18	80.22	80.93	80.93	0.14%	22,909
Jun 5, 2026	81.74	84.63	79.09	80.82	80.82	-7.57%	18,058
Jun 4, 2026	87.36	87.89	86.55	87.44	87.44	-0.68%	13,044
Jun 3, 2026	87.88	88.37	87.66	88.03	88.03	-1.99%	6,240
Jun 2, 2026	87.78	89.82	87.78	89.82	89.82	1.16%	4,452
Jun 1, 2026	86.70	88.79	86.70	88.79	88.79	-0.88%	14,203
May 29, 2026	87.48	89.58	87.48	89.58	89.58	4.99%	3,275