EVMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.99	85.32	83.61	84.82	84.82	3.16%	5,367
Jun 25, 2026	82.94	82.94	81.75	82.22	82.22	-0.74%	6,024
Jun 24, 2026	83.00	86.30	82.33	82.83	82.83	-5.84%	7,196
Jun 23, 2026	88.37	88.37	87.40	87.96	87.96	-3.00%	10,450
Jun 22, 2026	91.19	91.19	90.57	90.68	90.68	0.52%	7,787
Jun 18, 2026	90.26	91.67	90.21	90.21	90.21	-0.63%	15,290
Jun 17, 2026	94.55	95.58	90.77	90.78	90.78	-2.49%	6,423
Jun 16, 2026	91.19	93.10	91.19	93.10	93.10	3.04%	2,911
Jun 15, 2026	91.48	91.48	89.47	90.35	90.35	7.10%	16,118
Jun 12, 2026	83.85	84.65	81.44	84.36	84.36	5.97%	24,349
Jun 11, 2026	76.86	80.10	76.55	79.61	79.61	9.31%	28,728
Jun 10, 2026	74.71	74.71	72.83	72.83	72.83	-6.56%	9,016
Jun 9, 2026	79.68	79.68	76.73	77.94	77.94	-3.69%	14,005
Jun 8, 2026	80.74	81.18	80.22	80.93	80.93	0.14%	22,909
Jun 5, 2026	81.74	84.63	79.09	80.82	80.82	-7.57%	18,058
Jun 4, 2026	87.36	87.89	86.55	87.44	87.44	-0.68%	13,044
Jun 3, 2026	87.88	88.37	87.66	88.03	88.03	-1.99%	6,240
Jun 2, 2026	87.78	89.82	87.78	89.82	89.82	1.16%	4,452
Jun 1, 2026	86.70	88.79	86.70	88.79	88.79	-0.88%	14,203
May 29, 2026	87.48	89.58	87.48	89.58	89.58	4.99%	3,275
May 28, 2026	85.31	86.23	83.77	85.32	85.32	-6.95%	24,622
May 27, 2026	89.93	91.69	89.80	91.69	91.69	1.60%	8,262
May 26, 2026	91.00	91.70	90.25	90.25	90.25	3.70%	5,982
May 22, 2026	87.09	88.26	86.36	87.03	87.03	1.47%	6,401
May 21, 2026	83.31	85.77	83.31	85.77	85.77	2.84%	13,992
May 20, 2026	82.17	83.81	82.05	83.40	83.40	-0.07%	10,144
May 19, 2026	84.92	85.02	83.46	83.46	83.46	-3.96%	4,930
May 18, 2026	86.96	86.96	86.00	86.90	86.90	-3.33%	16,582
May 15, 2026	89.71	91.18	89.53	89.89	89.89	-6.71%	32,714
May 14, 2026	96.64	97.28	96.20	96.36	96.36	-1.08%	12,208
May 13, 2026	98.24	98.24	96.98	97.41	97.41	0.07%	7,468
May 12, 2026	96.89	97.34	95.17	97.34	97.34	1.59%	5,951
May 11, 2026	95.45	96.71	95.45	95.82	95.82	0.90%	21,463
May 8, 2026	94.50	95.82	94.34	94.97	94.97	1.14%	19,654
May 7, 2026	95.70	95.70	93.90	93.90	93.90	1.90%	6,119
May 6, 2026	91.23	92.15	91.17	92.15	92.15	3.74%	6,594
May 5, 2026	88.86	88.86	87.67	88.83	88.83	1.92%	9,049
May 4, 2026	88.06	88.60	87.00	87.16	87.16	-1.56%	8,125
May 1, 2026	88.12	89.78	88.12	88.54	88.54	0.88%	5,743
Apr 30, 2026	87.00	87.77	86.76	87.77	87.77	-1.42%	9,570
Apr 29, 2026	89.47	89.97	89.04	89.04	89.04	-2.85%	3,591
Apr 28, 2026	92.62	92.62	89.74	91.65	91.65	-4.17%	6,177
Apr 27, 2026	93.71	95.79	92.30	95.64	95.64	3.93%	19,004
Apr 24, 2026	91.76	92.89	91.59	92.02	92.02	-0.31%	8,705
Apr 23, 2026	93.68	94.18	91.44	92.31	92.31	-2.39%	26,319
Apr 22, 2026	94.15	95.22	93.91	94.57	94.57	-0.28%	6,905
Apr 21, 2026	96.66	96.66	94.84	94.84	94.84	-4.75%	6,392
Apr 20, 2026	98.63	100.12	98.63	99.57	99.57	-1.18%	8,136
Apr 17, 2026	99.40	100.76	97.84	100.75	100.75	3.99%	13,280
Apr 16, 2026	99.22	99.27	96.88	96.88	96.88	-5.94%	10,574