Evercel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	11,921
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	400
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	2,852
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	10,000
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	808
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	15.16%	575
Dec 5, 2025	0.26	0.26	0.26	0.26	0.26	4.20%	266
Nov 25, 2025	0.30	0.30	0.22	0.25	0.25	-0.04%	175,000
Nov 24, 2025	0.34	0.34	0.25	0.25	0.25	-19.32%	105,000
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	500
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	5,496
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	-	16,364
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	-	132
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	-	5,000
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-	200
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	19.95%	2,100
Sep 19, 2025	0.25	0.25	0.25	0.25	0.25	-16.63%	920