Evercel, Inc. (EVRC)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Evercel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.300.300.300.300.30--
Apr 21, 20250.300.300.300.300.30--
Apr 17, 20250.300.300.300.300.30--
Apr 16, 20250.300.300.300.300.30--
Apr 15, 20250.300.300.300.300.30--
Apr 14, 20250.300.300.300.300.30--
Apr 11, 20250.300.300.300.300.30--
Apr 10, 20250.300.300.300.300.30--
Apr 9, 20250.300.300.300.300.30--
Apr 8, 20250.300.300.300.300.30-167
Apr 7, 20250.300.300.300.300.30--
Apr 4, 20250.300.300.300.300.30--
Apr 3, 20250.300.300.300.300.30--
Apr 2, 20250.300.300.300.300.30--
Apr 1, 20250.300.300.300.300.30--
Mar 31, 20250.300.300.300.300.30--
Mar 28, 20250.300.300.300.300.30--
Mar 27, 20250.300.300.300.300.30--
Mar 26, 20250.300.300.300.300.30--
Mar 25, 20250.300.300.300.300.30-1,000
Mar 24, 20250.300.300.300.300.30--
Mar 21, 20250.300.300.300.300.30--
Mar 20, 20250.300.300.300.300.30-80,700
Mar 19, 20250.300.300.280.300.30-0.33%63,964
Mar 18, 20250.300.300.300.300.30-1,600
Mar 17, 20250.300.300.300.300.30--
Mar 14, 20250.300.300.300.300.30--
Mar 13, 20250.300.300.300.300.30--
Mar 12, 20250.300.300.300.300.30--
Mar 11, 20250.300.300.300.300.30-2.90%4,000
Mar 10, 20250.310.310.310.310.313.33%1,344
Mar 7, 20250.300.300.300.300.306.38%2,542
Mar 6, 20250.280.280.280.280.28--
Mar 5, 20250.280.280.280.280.28--
Mar 4, 20250.280.280.280.280.28-2
Mar 3, 20250.280.280.280.280.28--
Feb 28, 20250.280.280.280.280.28--
Feb 27, 20250.280.280.280.280.28--
Feb 26, 20250.280.280.280.280.28--
Feb 25, 20250.280.280.280.280.28--
Feb 24, 20250.280.280.280.280.28--
Feb 21, 20250.280.280.280.280.28--
Feb 20, 20250.280.280.280.280.28--
Feb 19, 20250.100.280.100.280.280.36%17,030
Feb 18, 20250.280.280.280.280.280.36%500
Feb 14, 20250.280.280.280.280.28--
Feb 13, 20250.280.280.280.280.28--
Feb 12, 20250.280.280.280.280.287.28%10,647
Feb 11, 20250.260.260.260.260.26--
Feb 10, 20250.260.260.260.260.26--