Skip to main content
Evercel, Inc. (EVRC)
OTCMKTS · Delayed Price · Currency is USD
0.280
-0.002 (-0.71%)
Feb 21, 2025, 3:00 PM EST

Evercel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.280.280.280.280.28--
Feb 20, 20250.280.280.280.280.28--
Feb 19, 20250.100.280.100.280.280.36%17,030
Feb 18, 20250.280.280.280.280.280.36%500
Feb 14, 20250.280.280.280.280.28--
Feb 13, 20250.280.280.280.280.28--
Feb 12, 20250.280.280.280.280.287.28%10,647
Feb 11, 20250.260.260.260.260.26--
Feb 10, 20250.260.260.260.260.26--
Feb 7, 20250.260.260.260.260.26--
Feb 6, 20250.260.260.260.260.26--
Feb 5, 20250.260.260.260.260.26--
Feb 4, 20250.260.260.260.260.26--
Feb 3, 20250.260.260.260.260.26-2,566
Jan 31, 20250.260.260.260.260.26--
Jan 30, 20250.260.260.260.260.26--
Jan 29, 20250.260.260.260.260.260.38%2,500
Jan 28, 20250.260.260.260.260.26--
Jan 27, 20250.260.260.260.260.26--
Jan 24, 20250.260.260.260.260.26-66
Jan 23, 20250.260.260.260.260.26--
Jan 22, 20250.260.260.260.260.26--
Jan 21, 20250.260.260.260.260.26-3,734
Jan 17, 20250.260.260.260.260.26-20,000
Jan 16, 20250.260.260.260.260.26-180,000
Jan 15, 20250.260.260.260.260.26-55,292
Jan 14, 20250.260.260.260.260.267.88%1,000
Jan 13, 20250.240.240.240.240.24--
Jan 10, 20250.240.240.240.240.24--
Jan 8, 20250.240.240.240.240.24--
Jan 7, 20250.240.240.240.240.24--
Jan 6, 20250.240.240.240.240.24--
Jan 3, 20250.240.240.240.240.24--
Jan 2, 20250.240.240.240.240.24--
Dec 31, 20240.240.240.240.240.24--
Dec 30, 20240.240.240.240.240.24--
Dec 27, 20240.240.240.240.240.24-70
Dec 26, 20240.280.280.240.240.24-7.31%5,455
Dec 24, 20240.260.260.260.260.26--
Dec 23, 20240.260.260.260.260.26--
Dec 20, 20240.260.260.260.260.26-54,532
Dec 19, 20240.260.260.260.260.26-100,308
Dec 18, 20240.270.270.260.260.26-119,787
Dec 17, 20240.260.280.260.260.26-520,547
Dec 16, 20240.260.260.260.260.26-331,520
Dec 13, 20240.260.260.260.260.26-55,166
Dec 12, 20240.260.270.260.260.26-55,200
Dec 11, 20240.290.290.260.260.26-30,000
Dec 10, 20240.280.280.260.260.26-7.14%33,000
Dec 9, 20240.280.280.280.280.28--
Dec 6, 20240.280.280.280.280.283.70%2,380
Dec 5, 20240.270.270.270.270.27--
Dec 4, 20240.270.270.270.270.278.00%1,244
Dec 3, 20240.250.250.250.250.25--
Dec 2, 20240.250.250.250.250.25--
Nov 29, 20240.250.250.250.250.25--
Nov 27, 20240.250.250.250.250.25--
Nov 26, 20240.250.250.250.250.25--
Nov 25, 20240.250.250.250.250.25--
Nov 22, 20240.250.250.250.250.25--
Nov 21, 20240.250.250.250.250.25-10
Nov 20, 20240.250.250.250.250.25--
Nov 19, 20240.250.250.250.250.25--
Nov 18, 20240.250.250.250.250.25--
Nov 15, 20240.250.250.250.250.2519.05%4,620
Nov 14, 20240.210.210.210.210.21--
Nov 13, 20240.210.210.210.210.21--
Nov 12, 20240.210.210.210.210.21--
Nov 11, 20240.210.210.210.210.21--
Nov 8, 20240.210.210.210.210.21--
Nov 7, 20240.210.210.210.210.21--
Nov 6, 20240.210.210.210.210.21--
Nov 5, 20240.210.210.210.210.21--
Nov 4, 20240.230.230.210.210.21-3,026
Nov 1, 20240.210.210.210.210.21--
Oct 31, 20240.210.210.210.210.21--
Oct 30, 20240.210.210.210.210.21--
Oct 29, 20240.210.210.210.210.21-14,100
Oct 28, 20240.210.210.210.210.21--
Oct 25, 20240.210.210.210.210.21--
Oct 24, 20240.210.210.210.210.21-10
Oct 23, 20240.210.210.210.210.21--
Oct 22, 20240.210.210.210.210.21--
Oct 21, 20240.210.210.210.210.21--
Oct 18, 20240.210.210.210.210.21--
Oct 17, 20240.210.210.210.210.21--
Oct 16, 20240.210.210.210.210.21-8,649
Oct 15, 20240.200.210.200.210.215.00%326,100
Oct 14, 20240.200.200.200.200.20--
Oct 11, 20240.200.200.200.200.2011.05%840,000
Oct 10, 20240.180.300.180.180.18-70.48%261,120
Oct 9, 20240.610.610.610.610.61--
Oct 8, 20240.600.610.500.610.6110.91%876,157
Oct 7, 20240.560.560.550.550.55-34,582
Oct 4, 20240.550.550.550.550.55--
Oct 3, 20240.550.550.550.550.55--
Oct 2, 20240.670.670.550.550.55-1.79%52,300
Oct 1, 20240.560.560.560.560.56--
Sep 30, 20240.560.560.560.560.56--
Sep 27, 20240.560.560.560.560.56--