Evercel, Inc. (EVRC)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Evercel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Mar 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 80,700 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -0.33% | 63,964 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,600 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.90% | 4,000 |
| Mar 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 1,344 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.38% | 2,542 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2 |
| Mar 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 19, 2025 | 0.10 | 0.28 | 0.10 | 0.28 | 0.28 | 0.36% | 17,030 |
| Feb 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 500 |
| Feb 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.28% | 10,647 |
| Feb 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,566 |
| Jan 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 2,500 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 66 |
| Jan 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,734 |
| Jan 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Jan 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 180,000 |