Evercel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	350
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	15,100
Sep 21, 2026	0.67	0.67	0.35	0.35	0.35	-	1,350
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	351
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	3,800
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	5,270
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	400
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	8,900
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	155
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	437
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	232
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	333
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	333
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	1,244