Evercel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	5,270
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	400
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	8,900
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	155
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	437
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	232
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	333
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	333
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	1,244
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	334
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	17,500
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	5,000
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	74,897
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	229