Skip to main content
logo
Evolve Royalties Ltd (EVRYF)
OTCMKTS · Delayed Price · Currency is USD
2.080
-0.020 (-0.95%)
At close: Aug 11, 2026

EVRYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.102.102.102.102.10-1.13%3,000
Aug 7, 20262.132.152.112.122.120.57%15,210
Aug 6, 20262.112.112.112.112.110.09%215
Aug 5, 20262.092.112.092.112.112.43%7,755
Aug 4, 20262.082.082.052.062.060.86%400
Aug 3, 20262.032.042.022.042.04-1.21%9,246
Jul 31, 20262.092.092.072.072.07-2.01%5,105
Jul 30, 20262.072.112.052.112.112.43%1,100
Jul 28, 20262.062.062.062.062.060.78%2,839
Jul 27, 20262.062.072.042.042.04-1.26%3,500
Jul 22, 20262.082.082.062.072.072.65%2,150
Jul 21, 20262.042.042.022.022.023.41%4,110
Jul 17, 20261.971.971.951.951.95-2.52%8,900
Jul 8, 20262.012.012.002.002.00-5.95%1,850
Jul 6, 20262.132.132.132.132.13-19.13%101
Jul 1, 20262.632.632.632.632.6333.64%100
Jun 29, 20261.961.971.961.971.971.41%3,500
Jun 26, 20261.961.971.941.941.94-0.48%1,907
Jun 24, 20261.961.961.941.951.95-4.76%1,334
Jun 22, 20262.042.052.032.052.050.32%3,350
Jun 18, 20262.052.052.042.042.04-0.44%5,488
Jun 17, 20262.112.112.052.052.05-4.12%6,350
Jun 16, 20262.152.152.132.142.14-1.20%6,035
Jun 15, 20262.102.162.102.162.166.08%1,900
Jun 12, 20262.042.042.042.042.04-0.97%400
Jun 11, 20262.062.062.002.062.06-4,150
Jun 10, 20262.072.072.062.062.06-4.19%3,300
Jun 9, 20262.142.152.062.152.151.90%15,500
Jun 8, 20262.092.112.092.112.111.69%5,500
Jun 5, 20262.152.152.062.082.08-7.37%16,190
Jun 4, 20262.242.242.242.242.241.82%1,700
Jun 3, 20262.202.202.202.202.200.82%500
Jun 2, 20262.202.202.182.182.181.96%1,415
Jun 1, 20262.142.162.142.142.14-8,143
May 29, 20262.122.142.122.142.140.23%750
May 28, 20262.102.142.102.142.140.47%2,950
May 27, 20262.132.132.132.132.13-1.16%250
May 22, 20262.152.152.152.152.15-0.46%200
May 21, 20262.162.162.162.162.16-1.91%3,000
May 20, 20262.162.202.162.202.201.92%4,257
May 19, 20262.232.232.162.162.16-4.82%5,892
May 15, 20262.272.272.272.272.27-9.56%1,000
May 14, 20262.502.512.502.512.510.40%2,600
May 13, 20262.462.502.462.502.507.07%4,913
May 12, 20262.352.352.302.342.3411.19%7,200
May 4, 20262.132.132.102.102.10-4.28%30,500
Apr 30, 20262.102.192.102.192.193.00%2,500
Apr 29, 20262.162.162.132.132.13-1.39%4,500
Apr 27, 20262.162.162.162.162.16-2,900
Apr 24, 20262.162.162.162.162.16-500