Evolve Royalties Ltd (EVRYF)
OTCMKTS · Delayed Price · Currency is USD
2.059
+0.009 (0.46%)
Nov 9, 2026, 12:44 PM EST
EVRYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.44% | 5,865 |
| Nov 5, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.99% | 8,300 |
| Nov 4, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 2.01% | 36,609 |
| Nov 3, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -2.55% | 4,500 |
| Nov 2, 2026 | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | 1.29% | 5,190 |
| Oct 30, 2026 | 2.03 | 2.04 | 2.00 | 2.02 | 2.02 | -4.45% | 3,717 |
| Oct 29, 2026 | 2.10 | 2.11 | 2.09 | 2.11 | 2.11 | 1.69% | 1,700 |
| Oct 28, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 4.80% | 5,555 |
| Oct 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.75% | 10,400 |
| Oct 26, 2026 | 1.98 | 2.02 | 1.98 | 2.00 | 2.00 | -0.75% | 5,107 |
| Oct 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 200 |
| Oct 22, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 1.09% | 1,347 |
| Oct 21, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.12% | 6,362 |
| Oct 20, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 5.32% | 2,700 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 256 |
| Oct 16, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.04% | 5,810 |
| Oct 15, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -1.03% | 9,400 |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | 550 |
| Oct 13, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 2,697 |
| Oct 9, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 4.88% | 1,500 |
| Oct 8, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -0.78% | 4,000 |
| Oct 7, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -1.18% | 4,510 |
| Oct 6, 2026 | 2.03 | 2.03 | 1.94 | 1.95 | 1.95 | -2.92% | 14,750 |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.27% | 100 |
| Sep 30, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 1.94% | 10,750 |
| Sep 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.15% | 900 |
| Sep 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.03% | 900 |
| Sep 25, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -1.60% | 7,197 |
| Sep 24, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 1.53% | 1,000 |
| Sep 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.54% | 170 |
| Sep 21, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | -0.98% | 410 |
| Sep 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 300 |
| Sep 16, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -1.44% | 2,404 |
| Sep 14, 2026 | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | -1.98% | 10,805 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | 0.33% | 2,000 |
| Sep 8, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.71% | 1,900 |
| Sep 4, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.91% | 12,818 |
| Sep 3, 2026 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.43% | 1,103 |
| Sep 2, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.14% | 876 |
| Aug 31, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -0.42% | 6,372 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.05% | 1,000 |
| Aug 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.09% | 1,307 |
| Aug 25, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.24% | 5,934 |
| Aug 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.86% | 100 |
| Aug 21, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 2.36% | 4,000 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -0.29% | 7,450 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 1,700 |
| Aug 17, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | 0.96% | 13,659 |
| Aug 13, 2026 | 2.10 | 2.14 | 2.08 | 2.08 | 2.08 | -1.89% | 5,072 |
| Aug 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 290 |