EVRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.07	2.07	2.06	2.06	2.06	1.53%	1,000
Sep 22, 2026	2.03	2.03	2.03	2.03	2.03	0.54%	170
Sep 21, 2026	1.95	2.02	1.95	2.02	2.02	-0.98%	410
Sep 17, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	300
Sep 16, 2026	2.04	2.05	2.04	2.05	2.05	-1.44%	2,404
Sep 14, 2026	2.06	2.08	2.05	2.08	2.08	-1.98%	10,805
Sep 10, 2026	2.15	2.15	2.12	2.12	2.12	0.33%	2,000
Sep 8, 2026	2.13	2.13	2.12	2.12	2.12	0.71%	1,900
Sep 4, 2026	2.08	2.10	2.08	2.10	2.10	0.91%	12,818
Sep 3, 2026	2.15	2.15	2.08	2.08	2.08	-0.43%	1,103
Sep 2, 2026	2.09	2.09	2.09	2.09	2.09	-1.14%	876
Aug 31, 2026	2.10	2.11	2.10	2.11	2.11	-0.42%	6,372
Aug 27, 2026	2.12	2.12	2.12	2.12	2.12	0.05%	1,000
Aug 26, 2026	2.12	2.12	2.12	2.12	2.12	0.09%	1,307
Aug 25, 2026	2.13	2.14	2.12	2.12	2.12	-0.24%	5,934
Aug 24, 2026	2.13	2.13	2.13	2.13	2.13	-0.86%	100
Aug 21, 2026	2.13	2.14	2.13	2.14	2.14	2.36%	4,000
Aug 20, 2026	2.10	2.10	2.09	2.09	2.09	-0.29%	7,450
Aug 19, 2026	2.12	2.12	2.10	2.10	2.10	-	1,700
Aug 17, 2026	2.13	2.13	2.10	2.10	2.10	0.96%	13,659
Aug 13, 2026	2.10	2.14	2.08	2.08	2.08	-1.89%	5,072
Aug 12, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	290
Aug 11, 2026	2.11	2.11	2.08	2.08	2.08	-0.95%	10,000
Aug 10, 2026	2.10	2.10	2.10	2.10	2.10	-1.13%	3,000
Aug 7, 2026	2.13	2.15	2.11	2.12	2.12	0.57%	15,210
Aug 6, 2026	2.11	2.11	2.11	2.11	2.11	0.09%	215
Aug 5, 2026	2.09	2.11	2.09	2.11	2.11	2.43%	7,755
Aug 4, 2026	2.08	2.08	2.05	2.06	2.06	0.86%	400
Aug 3, 2026	2.03	2.04	2.02	2.04	2.04	-1.21%	9,246
Jul 31, 2026	2.09	2.09	2.07	2.07	2.07	-2.01%	5,105
Jul 30, 2026	2.07	2.11	2.05	2.11	2.11	2.43%	1,100
Jul 28, 2026	2.06	2.06	2.06	2.06	2.06	0.78%	2,839
Jul 27, 2026	2.06	2.07	2.04	2.04	2.04	-1.26%	3,500
Jul 22, 2026	2.08	2.08	2.06	2.07	2.07	2.65%	2,150
Jul 21, 2026	2.04	2.04	2.02	2.02	2.02	3.41%	4,110
Jul 17, 2026	1.97	1.97	1.95	1.95	1.95	-2.52%	8,900
Jul 8, 2026	2.01	2.01	2.00	2.00	2.00	-5.95%	1,850
Jul 6, 2026	2.13	2.13	2.13	2.13	2.13	-19.13%	101
Jul 1, 2026	2.63	2.63	2.63	2.63	2.63	33.64%	100
Jun 29, 2026	1.96	1.97	1.96	1.97	1.97	1.41%	3,500
Jun 26, 2026	1.96	1.97	1.94	1.94	1.94	-0.48%	1,907
Jun 24, 2026	1.96	1.96	1.94	1.95	1.95	-4.76%	1,334
Jun 22, 2026	2.04	2.05	2.03	2.05	2.05	0.32%	3,350
Jun 18, 2026	2.05	2.05	2.04	2.04	2.04	-0.44%	5,488
Jun 17, 2026	2.11	2.11	2.05	2.05	2.05	-4.12%	6,350
Jun 16, 2026	2.15	2.15	2.13	2.14	2.14	-1.20%	6,035
Jun 15, 2026	2.10	2.16	2.10	2.16	2.16	6.08%	1,900
Jun 12, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	400
Jun 11, 2026	2.06	2.06	2.00	2.06	2.06	-	4,150
Jun 10, 2026	2.07	2.07	2.06	2.06	2.06	-4.19%	3,300