EVRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.96	1.97	1.94	1.94	1.94	-0.48%	1,907
Jun 24, 2026	1.96	1.96	1.94	1.95	1.95	-4.76%	1,334
Jun 22, 2026	2.04	2.05	2.03	2.05	2.05	0.32%	3,350
Jun 18, 2026	2.05	2.05	2.04	2.04	2.04	-0.44%	5,488
Jun 17, 2026	2.11	2.11	2.05	2.05	2.05	-4.12%	6,350
Jun 16, 2026	2.15	2.15	2.13	2.14	2.14	-1.20%	6,035
Jun 15, 2026	2.10	2.16	2.10	2.16	2.16	6.08%	1,900
Jun 12, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	400
Jun 11, 2026	2.06	2.06	2.00	2.06	2.06	-	4,150
Jun 10, 2026	2.07	2.07	2.06	2.06	2.06	-4.19%	3,300
Jun 9, 2026	2.14	2.15	2.06	2.15	2.15	1.90%	15,500
Jun 8, 2026	2.09	2.11	2.09	2.11	2.11	1.69%	5,500
Jun 5, 2026	2.15	2.15	2.06	2.08	2.08	-7.37%	16,190
Jun 4, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	1,700
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	0.82%	500
Jun 2, 2026	2.20	2.20	2.18	2.18	2.18	1.96%	1,415
Jun 1, 2026	2.14	2.16	2.14	2.14	2.14	-	8,143
May 29, 2026	2.12	2.14	2.12	2.14	2.14	0.23%	750
May 28, 2026	2.10	2.14	2.10	2.14	2.14	0.47%	2,950
May 27, 2026	2.13	2.13	2.13	2.13	2.13	-1.16%	250
May 22, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	200
May 21, 2026	2.16	2.16	2.16	2.16	2.16	-1.91%	3,000
May 20, 2026	2.16	2.20	2.16	2.20	2.20	1.92%	4,257
May 19, 2026	2.23	2.23	2.16	2.16	2.16	-4.82%	5,892
May 15, 2026	2.27	2.27	2.27	2.27	2.27	-9.56%	1,000
May 14, 2026	2.50	2.51	2.50	2.51	2.51	0.40%	2,600
May 13, 2026	2.46	2.50	2.46	2.50	2.50	7.07%	4,913
May 12, 2026	2.35	2.35	2.30	2.34	2.34	11.19%	7,200
May 4, 2026	2.13	2.13	2.10	2.10	2.10	-4.28%	30,500
Apr 30, 2026	2.10	2.19	2.10	2.19	2.19	3.00%	2,500
Apr 29, 2026	2.16	2.16	2.13	2.13	2.13	-1.39%	4,500
Apr 27, 2026	2.16	2.16	2.16	2.16	2.16	-	2,900
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	-	500
Apr 23, 2026	2.15	2.16	2.15	2.16	2.16	-4.00%	2,600
Apr 20, 2026	2.25	2.25	2.25	2.25	2.25	-	2,500
Apr 16, 2026	2.20	2.25	2.20	2.25	2.25	0.45%	900
Apr 14, 2026	2.19	2.24	2.19	2.24	2.24	-	685
Apr 13, 2026	2.24	2.24	2.24	2.24	2.24	9.80%	225
Apr 10, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	4,500
Mar 27, 2026	2.03	2.03	2.03	2.03	2.03	-6.45%	792
Mar 26, 2026	2.24	2.24	2.17	2.17	2.17	-3.13%	1,350
Mar 23, 2026	2.09	2.24	2.09	2.24	2.24	5.66%	1,350
Mar 19, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	250
Mar 18, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	2,450
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-	400
Mar 16, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	300
Mar 13, 2026	2.26	2.26	2.12	2.12	2.12	-7.02%	22,500
Mar 12, 2026	2.28	2.28	2.28	2.28	2.28	-4.41%	2,950
Mar 10, 2026	2.39	2.39	2.39	2.39	2.39	1.50%	4,900
Mar 9, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	1,000