EVS Broadcast Equipment SA (EVSBY)
OTCMKTS
· Delayed Price · Currency is USD
11.38
0.00 (0.00%)
At close: Jul 1, 2025
EVS Broadcast Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 24.18% | 168 |
| Jun 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -6.05% | 100 |
| May 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | 2.63% | 300 |
| Mar 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.42 | 4.28% | 160 |
| Mar 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | -8.90% | 1,100 |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -0.30% | 800 |
| Feb 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | 1.42% | 300 |
| Feb 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.80 | 17.74% | 112 |
| Jan 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 1.20% | 120 |