EVS Broadcast Equipment SA (EVSBY)
OTCMKTS · Delayed Price · Currency is USD
9.20
-0.58 (-5.93%)
At close: Mar 19, 2026
EVSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.00 | 10.00 | 9.20 | 9.20 | 9.20 | -5.93% | 214 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.38% | 100 |
| Mar 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.47% | 510 |
| Feb 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 2,140 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 446 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 304 |
| Jan 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 10.00% | 700 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.91% | 240 |
| Jan 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.00% | 588 |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 742 |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -2.15% | 239 |
| Nov 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -11.43% | 227 |
| Oct 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | -4.55% | 150 |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | - | 150 |