EVS Broadcast Equipment SA (EVSBY)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Feb 9, 2026
EVS Broadcast Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 304 |
| Jan 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 10.00% | 700 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.91% | 240 |
| Jan 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.00% | 588 |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 742 |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -2.15% | 239 |
| Nov 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.21 | -11.43% | 227 |
| Oct 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | -4.55% | 150 |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | - | 150 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | 6.28% | 100 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.25 | 6.15% | 240 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.66 | -25.52% | 100 |
| Aug 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.96 | -2.82% | 200 |
| Aug 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.34 | - | 767 |