EVS Broadcast Equipment SA (EVSBY)
OTCMKTS · Delayed Price · Currency is USD
8.49
0.00 (0.00%)
At close: Jun 2, 2026
EVSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -6.83% | 221 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.20 | 9.20 | 9.11 | -5.93% | 214 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | 3.38% | 100 |
| Mar 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.37 | -3.47% | 510 |
| Feb 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | -2.00% | 2,140 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | - | 446 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -9.09% | 304 |
| Jan 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.90 | 10.00% | 700 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -9.91% | 240 |
| Jan 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.99 | 11.00% | 588 |