EVS SA (EVSBY)
OTCMKTS · Delayed Price · Currency is USD
8.10
-0.02 (-0.18%)
At close: Sep 16, 2026
EVSBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.18% | 388 |
| Sep 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.53% | 150 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.26% | 100 |
| Sep 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -8.64% | 388 |
| Aug 27, 2026 | 8.78 | 9.28 | 8.78 | 9.28 | 9.28 | 11.14% | 277 |
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.83% | 100 |
| Jun 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.36% | 112 |
| Jun 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -6.83% | 221 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.20 | 9.20 | 9.11 | -5.93% | 214 |