EVS SA (EVSBY)
OTCMKTS · Delayed Price · Currency is USD
4.960
-0.090 (-1.78%)
Nov 6, 2026, 4:00 PM EST
EVSBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | 395 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% | 200 |
| Oct 27, 2026 | 5.20 | 5.20 | 5.08 | 5.08 | 5.08 | -7.80% | 710 |
| Oct 23, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.72% | 1,024 |
| Oct 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% | 256 |
| Oct 8, 2026 | 6.86 | 6.86 | 5.53 | 5.53 | 5.53 | -27.62% | 451 |
| Sep 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -5.68% | 100 |
| Sep 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.18% | 388 |
| Sep 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.53% | 150 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.26% | 100 |
| Sep 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -8.64% | 388 |
| Aug 27, 2026 | 8.78 | 9.28 | 8.78 | 9.28 | 9.28 | 11.14% | 277 |
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.83% | 100 |
| Jun 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.36% | 112 |