Eventiko Inc. (EVTK)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.530 (-15.01%)
At close: Mar 23, 2026
Eventiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | -15.01% | 350 |
| Mar 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 10.31% | 200 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 135.29% | 479 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -54.67% | 650 |
| Mar 2, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 1,046 |
| Jan 2, 2026 | 1.75 | 2.92 | 1.75 | 2.00 | 2.00 | 14.29% | 1,555 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.00% | 270 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 100 |