Eventiko Inc. (EVTK)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.250 (14.29%)
At close: Jan 2, 2026
Eventiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 1.75 | 2.92 | 1.75 | 2.00 | 2.00 | 14.29% | 1,555 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.00% | 270 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 100 |
| Oct 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 54.94% | 875 |
| Sep 15, 2025 | 2.00 | 3.00 | 0.01 | 1.62 | 1.62 | -67.60% | 600 |
| Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 208.64% | 120 |
| Sep 5, 2025 | 1.62 | 5.40 | 1.62 | 1.62 | 1.62 | -61.79% | 624 |
| Aug 6, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | 5.47% | 3,732 |
| Jul 31, 2025 | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | 0.50% | 200 |
| Jul 28, 2025 | 3.00 | 4.00 | 2.88 | 4.00 | 4.00 | 6.67% | 2,615 |
| Jul 24, 2025 | 4.50 | 4.50 | 3.75 | 3.75 | 3.75 | 36.36% | 358 |
| Jul 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -54.17% | 767 |
| Jul 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 351 |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 31.87% | 158 |
| Jul 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -20.87% | 200 |
| Jul 2, 2025 | 5.93 | 6.00 | 1.45 | 5.75 | 5.75 | 254.94% | 605 |