Eventiko Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Oct 2, 2026	2.40	2.40	2.40	2.40	2.40	20.00%	100
Aug 21, 2026	2.60	2.60	2.00	2.00	2.00	-31.27%	250
Aug 12, 2026	2.93	2.93	2.91	2.91	2.91	-	200
Jul 8, 2026	2.91	2.91	2.91	2.91	2.91	-9.06%	200
Jul 1, 2026	3.25	3.25	3.20	3.20	3.20	7.74%	352
Jun 10, 2026	2.97	2.97	2.97	2.97	2.97	-1.00%	100
Jun 3, 2026	2.99	3.00	2.99	3.00	3.00	-14.29%	1,003
Jun 2, 2026	3.70	4.00	3.32	3.50	3.50	-19.35%	2,300
Jun 1, 2026	4.34	4.34	4.34	4.34	4.34	-	100
May 28, 2026	4.34	4.34	4.34	4.34	4.34	5.85%	100
May 27, 2026	4.10	4.10	4.10	4.10	4.10	8.81%	100
May 13, 2026	3.77	3.77	3.77	3.77	3.77	-5.80%	150
Apr 30, 2026	4.00	4.00	4.00	4.00	4.00	1.52%	100
Apr 29, 2026	3.58	3.94	3.58	3.94	3.94	21.23%	300
Apr 28, 2026	3.50	3.70	2.50	3.25	3.25	-12.16%	1,160