Eventiko Inc. (EVTK)
OTCMKTS · Delayed Price · Currency is USD
2.970
0.00 (0.00%)
Jun 15, 2026, 9:30 AM EST
Eventiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 100 |
| Jun 3, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -14.29% | 1,003 |
| Jun 2, 2026 | 3.70 | 4.00 | 3.32 | 3.50 | 3.50 | -19.35% | 2,300 |
| Jun 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 100 |
| May 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5.85% | 100 |
| May 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.81% | 100 |
| May 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -5.80% | 150 |
| Apr 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 100 |
| Apr 29, 2026 | 3.58 | 3.94 | 3.58 | 3.94 | 3.94 | 21.23% | 300 |
| Apr 28, 2026 | 3.50 | 3.70 | 2.50 | 3.25 | 3.25 | 80.56% | 1,160 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -51.35% | 106 |
| Apr 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 196.00% | 100 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -58.33% | 125 |
| Mar 23, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | -15.01% | 350 |
| Mar 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 10.31% | 200 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 135.29% | 479 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -54.67% | 650 |
| Mar 2, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 1,046 |