Eventiko Inc. (EVTK)
OTCMKTS · Delayed Price · Currency is USD
1.790
0.00 (0.00%)
At close: Nov 6, 2026
Eventiko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -10.50% | 481 |
| Nov 4, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -0.50% | 200 |
| Nov 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -16.25% | 120 |
| Oct 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 100 |
| Oct 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 100 |
| Aug 21, 2026 | 2.60 | 2.60 | 2.00 | 2.00 | 2.00 | -31.27% | 250 |
| Aug 12, 2026 | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | - | 200 |
| Jul 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -9.06% | 200 |
| Jul 1, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 7.74% | 352 |
| Jun 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 100 |
| Jun 3, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -14.29% | 1,003 |
| Jun 2, 2026 | 3.70 | 4.00 | 3.32 | 3.50 | 3.50 | -19.35% | 2,300 |
| Jun 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 100 |
| May 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5.85% | 100 |
| May 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.81% | 100 |