EVTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.72	11.72	11.72	11.72	11.72	0.34%	106
Mar 13, 2026	11.68	11.68	11.68	11.68	11.68	0.52%	156
Mar 11, 2026	11.78	11.78	11.62	11.62	11.47	-1.36%	800
Mar 10, 2026	11.78	11.78	11.78	11.78	11.63	-	100
Mar 9, 2026	11.78	11.78	11.78	11.78	11.63	0.26%	5,640
Mar 3, 2026	11.75	11.75	11.75	11.75	11.60	0.09%	500
Feb 20, 2026	11.74	11.74	11.74	11.74	11.59	7.90%	101
Feb 3, 2026	10.88	10.88	10.88	10.88	10.74	1.68%	100
Jan 27, 2026	10.68	10.73	10.68	10.70	10.56	9.52%	1,650
Jan 7, 2026	9.77	9.77	9.77	9.77	9.64	-1.81%	300
Jan 6, 2026	9.95	9.95	9.95	9.95	9.82	0.40%	200
Dec 29, 2025	9.91	9.91	9.91	9.91	9.78	0.30%	400
Dec 18, 2025	10.14	10.14	9.88	9.88	9.75	-5.45%	3,051
Dec 17, 2025	10.45	10.45	10.45	10.45	9.45	-1.51%	1,968
Dec 15, 2025	10.63	10.63	10.61	10.61	9.59	-2.79%	770
Dec 12, 2025	10.68	10.92	10.68	10.92	9.87	2.97%	78,933
Dec 11, 2025	10.60	10.60	10.60	10.60	9.58	9.96%	200
Nov 28, 2025	9.64	9.64	9.64	9.64	8.71	6.64%	2,006
Nov 11, 2025	9.04	9.04	9.04	9.04	8.17	0.33%	100
Nov 10, 2025	9.01	9.01	9.01	9.01	8.14	1.81%	700
Oct 29, 2025	8.85	8.85	8.85	8.85	8.00	-1.64%	599
Oct 28, 2025	9.00	9.00	9.00	9.00	8.13	1.10%	300
Oct 20, 2025	8.90	8.90	8.90	8.90	8.04	-6.01%	1,348
Oct 13, 2025	9.47	9.47	9.47	9.47	8.56	8.79%	350
Sep 29, 2025	8.70	8.70	8.70	8.70	7.87	0.57%	355
Sep 26, 2025	8.66	8.66	8.66	8.66	7.82	-2.62%	300
Sep 23, 2025	8.89	8.89	8.89	8.89	8.03	-0.47%	1,000