Evertz Technologies Limited (EVTZF)
OTCMKTS · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Evertz Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% | 100 |
| Jan 27, 2026 | 10.68 | 10.73 | 10.68 | 10.70 | 10.70 | 9.52% | 1,650 |
| Jan 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% | 300 |
| Jan 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 200 |
| Dec 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% | 400 |
| Dec 18, 2025 | 10.14 | 10.14 | 9.88 | 9.88 | 9.88 | -5.45% | 3,051 |
| Dec 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 9.57 | -1.51% | 1,968 |
| Dec 15, 2025 | 10.63 | 10.63 | 10.61 | 10.61 | 9.71 | -2.79% | 770 |
| Dec 12, 2025 | 10.68 | 10.92 | 10.68 | 10.92 | 9.99 | 2.97% | 78,933 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.71 | 9.96% | 200 |
| Nov 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.83 | 6.64% | 2,006 |
| Nov 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.28 | 0.33% | 100 |
| Nov 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.25 | 1.81% | 700 |
| Oct 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.10 | -1.64% | 599 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.24 | 1.10% | 300 |
| Oct 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.15 | -6.01% | 1,348 |
| Oct 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 8.67 | 8.79% | 350 |
| Sep 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 7.97 | 0.57% | 355 |
| Sep 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 7.92 | -2.62% | 300 |
| Sep 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.14 | -0.47% | 1,000 |
| Sep 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.05 | 1.25% | 305 |
| Sep 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 7.95 | - | 101 |
| Sep 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 7.95 | 0.57% | 455 |
| Sep 2, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 7.90 | 0.80% | 310 |
| Aug 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 7.84 | -1.14% | 1,000 |