Evertz Technologies Limited (EVTZF)
OTCMKTS · Delayed Price · Currency is USD
9.48
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
EVTZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% | 1,200 |
| Nov 2, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.82% | 5,600 |
| Oct 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 4,500 |
| Oct 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% | 21,233 |
| Oct 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.90% | 3,300 |
| Oct 23, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -2.12% | 5,615 |
| Oct 22, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | 2.43% | 1,700 |
| Oct 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5.58% | 1,900 |
| Oct 2, 2026 | 8.76 | 8.97 | 8.76 | 8.96 | 8.96 | 6.54% | 26,275 |
| Sep 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -6.20% | 18,442 |
| Sep 21, 2026 | 9.13 | 9.16 | 9.05 | 9.11 | 8.97 | -0.55% | 28,772 |
| Sep 16, 2026 | 9.33 | 9.33 | 9.15 | 9.16 | 9.02 | -2.03% | 12,414 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -11.54% | 23,206 |
| Sep 14, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.40 | -5.32% | 3,200 |
| Sep 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.99 | -1.29% | 1,305 |
| Sep 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.13 | 4.24% | 1,933 |
| Sep 1, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.68 | -2.78% | 660 |
| Aug 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.98 | -5.74% | 1,215 |
| Aug 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.65 | -0.25% | 174 |
| Aug 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.68 | -0.67% | 2,208 |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.76 | -0.33% | 2,342 |
| Aug 4, 2026 | 11.95 | 11.99 | 11.95 | 11.99 | 11.80 | 4.32% | 1,076 |
| Jul 31, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.31 | -0.91% | 628 |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -4.68% | 300 |
| Jul 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.98 | -2.01% | 1,199 |
| Jul 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.22 | -1.82% | 575 |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.45 | -13.12% | 13,739 |
| Jul 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.33 | 5.11% | 190 |
| Jun 30, 2026 | 12.01 | 14.72 | 12.01 | 13.99 | 13.63 | 20.19% | 15,125 |
| Jun 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.34 | -10.25% | 400 |
| Jun 10, 2026 | 12.39 | 12.97 | 12.39 | 12.97 | 12.64 | 5.60% | 1,106 |
| Jun 9, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 11.97 | 4.35% | 892 |
| Jun 4, 2026 | 11.80 | 11.80 | 11.77 | 11.77 | 11.47 | -0.25% | 300 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.50 | -1.42% | 1,112 |
| May 19, 2026 | 11.90 | 11.97 | 11.90 | 11.97 | 11.66 | 0.84% | 2,000 |
| May 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.57 | 0.51% | 2,506 |
| May 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.51 | 0.08% | 1,238 |