EVTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	8.41	8.41	8.41	8.41	8.41	-6.17%	18,442
Sep 21, 2026	9.13	9.16	9.05	9.11	8.96	-0.55%	28,772
Sep 16, 2026	9.33	9.33	9.15	9.16	9.01	-2.03%	12,414
Sep 15, 2026	9.35	9.35	9.35	9.35	9.20	-11.54%	23,206
Sep 14, 2026	10.58	10.58	10.57	10.57	10.40	-5.32%	3,200
Sep 3, 2026	11.16	11.16	11.16	11.16	10.98	-1.29%	1,305
Sep 2, 2026	11.31	11.31	11.31	11.31	11.13	4.24%	1,933
Sep 1, 2026	11.00	11.00	10.85	10.85	10.68	-2.78%	660
Aug 28, 2026	11.16	11.16	11.16	11.16	10.98	-5.74%	1,215
Aug 19, 2026	11.84	11.84	11.84	11.84	11.65	-0.25%	174
Aug 14, 2026	11.87	11.87	11.87	11.87	11.68	-0.67%	2,208
Aug 10, 2026	11.95	11.95	11.95	11.95	11.76	-0.33%	2,342
Aug 4, 2026	11.95	11.99	11.95	11.99	11.80	4.32%	1,076
Jul 31, 2026	11.49	11.49	11.49	11.49	11.31	-0.91%	628
Jul 30, 2026	11.60	11.60	11.60	11.60	11.41	-4.68%	300
Jul 16, 2026	12.17	12.17	12.17	12.17	11.97	-2.01%	1,199
Jul 13, 2026	12.42	12.42	12.42	12.42	12.22	-1.82%	575
Jul 6, 2026	12.65	12.65	12.65	12.65	12.45	-13.12%	13,739
Jul 1, 2026	14.71	14.71	14.71	14.71	14.33	5.11%	190
Jun 30, 2026	12.01	14.72	12.01	13.99	13.63	20.19%	15,125
Jun 12, 2026	11.64	11.64	11.64	11.64	11.34	-10.25%	400
Jun 10, 2026	12.39	12.97	12.39	12.97	12.64	5.60%	1,106
Jun 9, 2026	12.20	12.28	12.20	12.28	11.97	4.35%	892
Jun 4, 2026	11.80	11.80	11.77	11.77	11.47	-0.25%	300
May 20, 2026	11.80	11.80	11.80	11.80	11.50	-1.42%	1,112
May 19, 2026	11.90	11.97	11.90	11.97	11.66	0.84%	2,000
May 11, 2026	11.87	11.87	11.87	11.87	11.56	0.51%	2,506
May 5, 2026	11.81	11.81	11.81	11.81	11.51	0.08%	1,238
May 4, 2026	11.80	11.80	11.80	11.80	11.50	-0.51%	200
Apr 27, 2026	11.86	11.86	11.86	11.86	11.55	-2.74%	900
Apr 21, 2026	12.19	12.19	12.19	12.19	11.88	5.21%	250
Apr 20, 2026	11.59	11.59	11.59	11.59	11.29	-	2,500