EVTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.16	11.16	11.16	11.16	11.16	-1.29%	1,305
Sep 2, 2026	11.31	11.31	11.31	11.31	11.31	4.24%	533
Sep 1, 2026	11.00	11.00	10.85	10.85	10.85	-2.78%	660
Aug 28, 2026	11.16	11.16	11.16	11.16	11.16	-5.74%	215
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%	174
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.67%	2,208
Aug 10, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%	2,342
Aug 4, 2026	11.95	11.99	11.95	11.99	11.99	4.32%	1,076
Jul 31, 2026	11.49	11.49	11.49	11.49	11.49	-0.91%	628
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	-4.68%	300
Jul 16, 2026	12.17	12.17	12.17	12.17	12.17	-2.01%	1,199
Jul 13, 2026	12.42	12.42	12.42	12.42	12.42	-1.82%	175
Jul 6, 2026	12.65	12.65	12.65	12.65	12.65	-13.12%	13,739
Jul 1, 2026	14.71	14.71	14.71	14.71	14.56	5.11%	190
Jun 30, 2026	12.01	14.72	12.01	13.99	13.85	20.19%	15,125
Jun 12, 2026	11.64	11.64	11.64	11.64	11.53	-10.25%	400
Jun 10, 2026	12.39	12.97	12.39	12.97	12.84	5.60%	1,106
Jun 9, 2026	12.20	12.28	12.20	12.28	12.16	4.35%	892
Jun 4, 2026	11.80	11.80	11.77	11.77	11.65	-0.25%	300
May 20, 2026	11.80	11.80	11.80	11.80	11.68	-1.42%	1,112
May 19, 2026	11.90	11.97	11.90	11.97	11.85	0.84%	2,000
May 11, 2026	11.87	11.87	11.87	11.87	11.75	0.51%	2,506
May 5, 2026	11.81	11.81	11.81	11.81	11.69	0.08%	1,238
May 4, 2026	11.80	11.80	11.80	11.80	11.68	-0.51%	200
Apr 27, 2026	11.86	11.86	11.86	11.86	11.74	-2.74%	900
Apr 21, 2026	12.19	12.19	12.19	12.19	12.07	5.21%	250
Apr 20, 2026	11.59	11.59	11.59	11.59	11.48	-	2,500
Apr 2, 2026	11.59	11.59	11.59	11.59	11.48	-1.11%	531
Mar 16, 2026	11.72	11.72	11.72	11.72	11.61	0.34%	106
Mar 13, 2026	11.68	11.68	11.68	11.68	11.57	1.82%	156
Mar 11, 2026	11.78	11.78	11.62	11.62	11.36	-1.36%	800
Mar 10, 2026	11.78	11.78	11.78	11.78	11.51	-	100
Mar 9, 2026	11.78	11.78	11.78	11.78	11.51	0.26%	5,640