EVTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	11.80	11.80	11.80	11.80	11.80	-1.42%	1,112
May 19, 2026	11.90	11.97	11.90	11.97	11.97	0.84%	2,000
May 11, 2026	11.87	11.87	11.87	11.87	11.87	0.51%	2,506
May 5, 2026	11.81	11.81	11.81	11.81	11.81	0.08%	1,238
May 4, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%	200
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	-2.74%	900
Apr 21, 2026	12.19	12.19	12.19	12.19	12.19	5.21%	250
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	-	2,500
Apr 2, 2026	11.59	11.59	11.59	11.59	11.59	-1.11%	531
Mar 16, 2026	11.72	11.72	11.72	11.72	11.72	0.34%	106
Mar 13, 2026	11.68	11.68	11.68	11.68	11.68	1.82%	156
Mar 11, 2026	11.78	11.78	11.62	11.62	11.47	-1.36%	800
Mar 10, 2026	11.78	11.78	11.78	11.78	11.63	-	100
Mar 9, 2026	11.78	11.78	11.78	11.78	11.63	0.26%	5,640
Mar 3, 2026	11.75	11.75	11.75	11.75	11.60	0.09%	500
Feb 20, 2026	11.74	11.74	11.74	11.74	11.59	7.90%	101
Feb 3, 2026	10.88	10.88	10.88	10.88	10.74	1.68%	100
Jan 27, 2026	10.68	10.73	10.68	10.70	10.56	9.52%	1,650
Jan 7, 2026	9.77	9.77	9.77	9.77	9.64	-1.81%	300
Jan 6, 2026	9.95	9.95	9.95	9.95	9.82	0.40%	200
Dec 29, 2025	9.91	9.91	9.91	9.91	9.78	0.30%	400
Dec 18, 2025	10.14	10.14	9.88	9.88	9.75	3.26%	3,051
Dec 17, 2025	10.45	10.45	10.45	10.45	9.45	-1.51%	1,968
Dec 15, 2025	10.63	10.63	10.61	10.61	9.59	-2.79%	770
Dec 12, 2025	10.68	10.92	10.68	10.92	9.87	2.97%	78,933
Dec 11, 2025	10.60	10.60	10.60	10.60	9.58	9.96%	200