EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	60.45	62.39	60.07	62.25	62.25	3.98%	58,537
Mar 30, 2026	59.43	60.28	59.20	59.87	59.87	3.22%	82,788
Mar 27, 2026	58.31	58.65	57.89	58.00	58.00	-1.71%	46,077
Mar 26, 2026	59.54	59.87	58.87	59.01	59.01	-3.61%	61,058
Mar 25, 2026	62.79	62.98	60.71	61.22	61.22	-1.84%	78,570
Mar 24, 2026	62.07	62.70	61.92	62.37	62.37	-1.34%	57,689
Mar 23, 2026	63.29	64.09	62.60	63.22	63.22	6.13%	116,715
Mar 20, 2026	62.42	62.60	59.47	59.57	59.57	-5.49%	1,127,745
Mar 19, 2026	61.14	63.64	61.14	63.03	63.03	2.97%	500,535
Mar 18, 2026	62.09	62.87	59.57	61.21	61.21	-3.52%	102,339
Mar 17, 2026	63.66	64.24	63.27	63.44	63.44	1.05%	205,888
Mar 16, 2026	63.17	63.17	62.29	62.78	62.78	-0.35%	74,941
Mar 13, 2026	63.14	63.70	62.89	63.00	63.00	-1.02%	68,007
Mar 12, 2026	65.15	65.70	63.37	63.65	63.65	2.00%	84,100
Mar 11, 2026	62.28	62.90	62.10	62.40	62.40	-0.35%	42,011
Mar 10, 2026	63.34	63.34	62.48	62.62	62.62	0.55%	89,334
Mar 9, 2026	61.43	62.78	60.66	62.28	62.28	2.03%	85,108
Mar 6, 2026	61.32	61.60	60.84	61.04	61.04	0.58%	55,739
Mar 5, 2026	60.09	60.84	60.09	60.69	60.69	0.46%	81,393
Mar 4, 2026	59.52	60.71	59.21	60.42	60.42	2.26%	59,139
Mar 3, 2026	58.81	59.41	58.24	59.08	59.08	-1.10%	73,963
Mar 2, 2026	59.97	60.45	59.33	59.74	59.74	-1.22%	53,781
Feb 27, 2026	60.92	60.94	60.29	60.48	60.48	-1.72%	74,074
Feb 26, 2026	61.11	61.65	60.96	61.54	61.54	2.91%	108,579
Feb 25, 2026	59.37	59.81	58.73	59.80	59.80	2.20%	49,231
Feb 24, 2026	57.52	58.51	57.51	58.51	58.51	2.67%	80,698
Feb 23, 2026	57.99	58.00	56.88	56.99	56.99	-3.05%	89,532
Feb 20, 2026	58.68	59.71	58.42	58.78	58.78	-0.88%	70,472
Feb 19, 2026	59.34	59.51	58.95	59.30	59.30	0.51%	34,699
Feb 18, 2026	58.68	59.78	58.68	59.00	59.00	0.14%	51,288
Feb 17, 2026	58.57	58.92	58.07	58.92	58.92	0.44%	111,985
Feb 13, 2026	59.88	59.91	58.06	58.66	58.66	-2.27%	91,391
Feb 12, 2026	61.80	62.04	59.78	60.02	60.02	-4.61%	58,914
Feb 11, 2026	63.70	63.77	62.22	62.92	62.92	-2.74%	43,026
Feb 10, 2026	64.76	65.17	64.56	64.69	64.69	1.95%	77,352
Feb 9, 2026	62.91	63.71	62.67	63.45	63.45	2.01%	70,948
Feb 6, 2026	60.98	62.20	60.87	62.20	62.20	2.86%	180,620
Feb 5, 2026	61.54	62.09	60.02	60.47	60.47	-6.52%	119,490
Feb 4, 2026	64.94	65.38	64.62	64.69	64.69	2.53%	72,726
Feb 3, 2026	63.17	63.63	62.83	63.10	63.10	-0.31%	84,090
Feb 2, 2026	63.55	63.89	63.22	63.29	63.29	-2.35%	92,859
Jan 30, 2026	65.94	65.97	64.76	64.81	64.81	-2.56%	41,408
Jan 29, 2026	66.38	66.73	65.93	66.51	66.51	-0.15%	78,715
Jan 28, 2026	66.35	66.81	66.24	66.61	66.61	-0.12%	42,629
Jan 27, 2026	66.66	67.00	66.49	66.69	66.69	1.08%	64,753
Jan 26, 2026	66.04	66.26	65.93	65.98	65.98	0.18%	61,911
Jan 23, 2026	65.60	65.99	65.07	65.86	65.86	0.70%	44,040
Jan 22, 2026	64.86	65.44	64.86	65.40	65.40	1.41%	70,395
Jan 21, 2026	64.82	64.82	64.01	64.49	64.49	-0.31%	71,356
Jan 20, 2026	64.31	65.09	64.09	64.69	64.69	-0.52%	79,400