EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.24	75.67	74.86	75.27	75.27	-0.33%	23,060
Jun 1, 2026	74.94	75.70	74.55	75.52	75.52	0.55%	23,123
May 29, 2026	74.43	75.85	74.31	75.11	75.11	1.19%	25,863
May 28, 2026	73.44	74.40	73.38	74.23	74.23	0.50%	23,586
May 27, 2026	74.36	74.88	73.78	73.86	73.86	-1.52%	52,888
May 26, 2026	75.17	75.25	74.50	75.00	75.00	0.64%	36,124
May 22, 2026	74.59	75.49	74.50	74.52	74.52	-0.57%	13,835
May 21, 2026	73.91	75.21	73.52	74.95	74.95	-1.97%	11,881
May 20, 2026	76.14	77.45	75.53	76.46	76.46	1.31%	25,673
May 19, 2026	75.59	76.03	75.28	75.47	75.47	5.63%	83,576
May 18, 2026	69.63	71.45	69.63	71.45	71.45	4.12%	38,453
May 15, 2026	69.13	69.31	68.39	68.62	68.62	-0.54%	22,617
May 14, 2026	68.25	69.47	68.25	69.00	69.00	0.30%	19,876
May 13, 2026	68.57	68.80	68.32	68.79	68.79	0.67%	26,652
May 12, 2026	66.01	68.39	66.01	68.33	68.33	2.26%	55,775
May 11, 2026	68.32	68.42	66.71	66.82	66.82	-2.99%	54,152
May 8, 2026	68.84	69.10	68.65	68.88	68.88	0.23%	27,020
May 7, 2026	68.75	69.53	68.67	68.73	68.73	-0.40%	38,432
May 6, 2026	68.89	69.18	68.45	69.00	69.00	1.69%	15,810
May 5, 2026	67.88	68.33	66.83	67.85	67.85	-1.27%	18,646
May 4, 2026	68.20	69.12	67.43	68.72	68.72	-1.68%	17,333
May 1, 2026	68.50	70.35	68.50	69.90	69.90	-0.05%	13,817
Apr 30, 2026	66.60	70.04	66.60	69.93	69.93	1.97%	42,705
Apr 29, 2026	68.79	68.86	68.12	68.58	68.58	-0.42%	24,488
Apr 28, 2026	68.65	69.29	66.75	68.87	68.87	0.09%	17,480
Apr 27, 2026	69.03	69.31	68.26	68.81	68.81	-1.50%	35,459
Apr 24, 2026	67.73	70.09	67.73	69.86	69.86	4.33%	32,566
Apr 23, 2026	66.86	67.85	66.35	66.96	66.96	-1.67%	14,644
Apr 22, 2026	68.20	68.78	67.17	68.10	68.10	-1.30%	17,634
Apr 21, 2026	69.35	70.16	68.93	69.00	69.00	-1.01%	23,371
Apr 20, 2026	70.12	70.12	68.56	69.71	69.71	-1.53%	22,163
Apr 17, 2026	71.34	72.48	70.46	70.79	70.79	1.17%	35,699
Apr 16, 2026	69.24	70.63	68.77	69.97	69.97	2.48%	16,022
Apr 15, 2026	68.00	69.33	68.00	68.28	68.28	2.97%	23,734
Apr 14, 2026	66.31	67.08	65.36	66.31	66.31	0.61%	31,840
Apr 13, 2026	62.38	66.10	62.38	65.91	65.91	1.79%	30,692
Apr 10, 2026	65.46	65.72	64.49	64.75	64.75	-0.87%	26,188
Apr 9, 2026	65.79	65.79	64.24	65.32	65.32	-1.09%	35,105
Apr 8, 2026	67.39	67.39	65.59	66.04	66.04	0.36%	24,066
Apr 7, 2026	65.01	65.97	64.86	65.80	65.80	1.46%	63,401
Apr 6, 2026	64.32	65.50	63.83	64.85	64.85	0.75%	45,142
Apr 2, 2026	63.38	65.31	62.66	64.37	64.37	0.34%	44,899
Apr 1, 2026	64.18	64.60	63.43	64.15	64.15	3.05%	67,132
Mar 31, 2026	60.45	62.39	60.07	62.25	62.25	3.98%	58,537
Mar 30, 2026	59.43	60.28	59.20	59.87	59.87	3.22%	82,788
Mar 27, 2026	58.31	58.65	57.89	58.00	58.00	-1.71%	46,077
Mar 26, 2026	59.54	59.87	58.87	59.01	59.01	-3.61%	61,061
Mar 25, 2026	62.79	62.98	60.71	61.22	61.22	-1.84%	78,726
Mar 24, 2026	62.07	62.70	61.92	62.37	62.37	-1.34%	57,689
Mar 23, 2026	63.29	64.09	62.60	63.22	63.22	6.13%	116,824