EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	80.76	80.83	80.20	80.53	80.53	-1.00%	6,050
Oct 6, 2026	81.84	81.89	81.33	81.35	81.35	0.48%	13,107
Oct 5, 2026	80.06	81.24	79.96	80.96	80.96	1.09%	10,053
Oct 2, 2026	79.73	80.17	79.41	80.09	80.09	1.74%	10,799
Oct 1, 2026	80.17	80.24	78.30	78.72	78.72	1.05%	19,537
Sep 30, 2026	78.17	78.47	77.76	77.90	77.90	-0.70%	7,094
Sep 29, 2026	79.17	79.45	78.36	78.45	78.45	-1.59%	12,972
Sep 28, 2026	79.65	80.73	79.03	79.72	79.72	-3.31%	14,904
Sep 25, 2026	82.52	83.18	82.22	82.45	82.45	-2.64%	9,535
Sep 24, 2026	85.90	85.93	83.94	84.69	84.69	-1.95%	16,622
Sep 23, 2026	86.85	87.51	86.04	86.37	86.37	-1.40%	18,804
Sep 22, 2026	87.29	87.91	87.03	87.59	87.59	-0.72%	14,344
Sep 21, 2026	87.27	88.26	87.14	88.23	88.23	0.18%	9,838
Sep 18, 2026	89.02	89.23	87.53	88.07	88.07	-3.43%	48,854
Sep 17, 2026	92.71	92.91	91.19	91.20	91.20	0.12%	31,999
Sep 16, 2026	91.60	92.22	90.98	91.09	91.09	0.04%	13,256
Sep 15, 2026	91.32	91.43	90.85	91.05	91.05	-0.31%	11,061
Sep 14, 2026	91.25	91.75	90.79	91.33	91.33	1.24%	22,277
Sep 11, 2026	89.98	90.78	89.85	90.21	90.21	1.33%	16,743
Sep 10, 2026	89.04	89.69	88.98	89.03	89.03	-0.31%	14,462
Sep 9, 2026	90.00	90.10	89.08	89.31	89.31	0.19%	33,866
Sep 8, 2026	90.00	90.18	89.14	89.14	89.14	0.78%	38,519
Sep 4, 2026	88.34	88.55	88.13	88.45	88.45	0.03%	6,733
Sep 3, 2026	88.52	89.26	88.09	88.42	88.42	2.54%	20,979
Sep 2, 2026	86.18	87.04	86.07	86.23	86.23	0.26%	5,776
Sep 1, 2026	86.56	87.37	85.98	86.01	86.01	-0.88%	7,016
Aug 31, 2026	86.59	87.37	86.32	86.77	86.77	-0.07%	9,485
Aug 28, 2026	87.96	88.16	86.69	86.83	86.83	-0.31%	11,424
Aug 27, 2026	87.13	87.55	86.99	87.10	87.10	-0.15%	14,341
Aug 26, 2026	88.04	88.16	87.06	87.23	87.23	-1.50%	7,159
Aug 25, 2026	88.07	88.75	88.06	88.56	88.56	1.79%	9,833
Aug 24, 2026	87.07	87.50	86.90	87.00	87.00	0.64%	11,671
Aug 21, 2026	85.68	86.81	85.68	86.45	86.45	2.00%	14,060
Aug 20, 2026	84.97	85.66	84.35	84.75	84.75	2.56%	31,227
Aug 19, 2026	81.94	82.84	81.94	82.64	82.64	1.31%	11,996
Aug 18, 2026	82.65	82.82	81.56	81.57	81.57	-1.33%	14,516
Aug 17, 2026	83.30	83.46	82.19	82.67	82.67	4.76%	29,829
Aug 14, 2026	79.51	79.68	78.89	78.91	78.91	2.15%	7,687
Aug 13, 2026	76.72	77.32	76.56	77.25	77.25	0.34%	6,902
Aug 12, 2026	77.68	77.79	76.95	76.99	76.99	-0.92%	7,454
Aug 11, 2026	78.06	78.54	77.49	77.70	77.70	-0.20%	12,040
Aug 10, 2026	77.71	78.28	77.47	77.86	77.86	0.45%	10,525
Aug 7, 2026	77.50	77.79	77.25	77.51	77.51	1.21%	9,577
Aug 6, 2026	76.40	76.73	76.37	76.58	76.58	-0.52%	6,272
Aug 5, 2026	78.55	78.62	76.91	76.98	76.98	-1.18%	154,719
Aug 4, 2026	77.43	78.14	77.33	77.90	77.90	2.43%	259,823
Aug 3, 2026	76.83	77.05	76.04	76.05	76.05	-0.85%	38,421
Jul 31, 2026	76.60	76.90	76.06	76.70	76.70	-0.90%	13,616
Jul 30, 2026	77.76	78.00	76.86	77.40	77.40	-0.34%	10,111
Jul 29, 2026	77.27	78.30	76.92	77.66	77.66	0.56%	14,689