Skip to main content
logo
Evolution AB (publ) (EVVTY)
OTCMKTS · Delayed Price · Currency is USD
70.85
-1.72 (-2.37%)
At close: Jun 23, 2026

EVVTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202671.8071.9870.7870.84--2.39%1,718
Jun 22, 202672.2973.0772.2972.5872.580.28%38,472
Jun 18, 202672.3772.6671.9572.3772.37-0.51%35,308
Jun 17, 202674.7974.8072.7472.7472.74-4.10%23,449
Jun 16, 202676.4377.2675.5075.8575.85-0.44%17,440
Jun 15, 202677.4077.7575.9376.1976.19-1.05%11,700
Jun 12, 202676.9577.2176.1977.0077.000.53%21,617
Jun 11, 202674.9876.7474.8976.5976.591.19%17,320
Jun 10, 202674.8576.9874.8575.6975.692.16%24,316
Jun 9, 202674.1075.2573.4174.0974.090.89%9,843
Jun 8, 202673.4574.4973.3473.4473.440.45%16,480
Jun 5, 202675.3675.5473.0073.1173.11-3.34%13,750
Jun 4, 202675.8176.3175.4975.6475.642.35%20,825
Jun 3, 202674.9274.9273.8073.9173.91-1.81%17,430
Jun 2, 202675.2475.6774.8675.2775.27-0.33%23,060
Jun 1, 202674.9475.7074.5575.5275.520.55%23,123
May 29, 202674.4375.8574.3175.1175.111.19%25,863
May 28, 202673.4474.4073.3874.2374.230.50%23,586
May 27, 202674.3674.8873.7873.8673.86-1.52%52,888
May 26, 202675.1775.2574.5075.0075.000.64%36,124
May 22, 202674.5975.4974.5074.5274.52-0.57%13,835
May 21, 202673.9175.2173.5274.9574.95-1.97%11,881
May 20, 202676.1477.4575.5376.4676.461.31%25,673
May 19, 202675.5976.0375.2875.4775.475.63%83,576
May 18, 202669.6371.4569.6371.4571.454.12%38,453
May 15, 202669.1369.3168.3968.6268.62-0.54%22,617
May 14, 202668.2569.4768.2569.0069.000.30%19,876
May 13, 202668.5768.8068.3268.7968.790.67%26,652
May 12, 202666.0168.3966.0168.3368.332.26%55,775
May 11, 202668.3268.4266.7166.8266.82-2.99%54,152
May 8, 202668.8469.1068.6568.8868.880.23%27,020
May 7, 202668.7569.5368.6768.7368.73-0.40%38,432
May 6, 202668.8969.1868.4569.0069.001.69%15,810
May 5, 202667.8868.3366.8367.8567.85-1.27%18,646
May 4, 202668.2069.1267.4368.7268.72-1.68%17,333
May 1, 202668.5070.3568.5069.9069.90-0.05%13,817
Apr 30, 202666.6070.0466.6069.9369.931.97%42,705
Apr 29, 202668.7968.8668.1268.5868.58-0.42%24,488
Apr 28, 202668.6569.2966.7568.8768.870.09%17,480
Apr 27, 202669.0369.3168.2668.8168.81-1.50%35,459
Apr 24, 202667.7370.0967.7369.8669.864.33%32,566
Apr 23, 202666.8667.8566.3566.9666.96-1.67%14,644
Apr 22, 202668.2068.7867.1768.1068.10-1.30%17,634
Apr 21, 202669.3570.1668.9369.0069.00-1.01%23,371
Apr 20, 202670.1270.1268.5669.7169.71-1.53%22,163
Apr 17, 202671.3472.4870.4670.7970.791.17%35,699
Apr 16, 202669.2470.6368.7769.9769.972.48%16,022
Apr 15, 202668.0069.3368.0068.2868.282.97%23,734
Apr 14, 202666.3167.0865.3666.3166.310.61%31,840
Apr 13, 202662.3866.1062.3865.9165.911.79%30,692