EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	83.36	84.01	83.30	83.64	83.64	0.66%	7,104
Oct 27, 2026	84.41	84.67	83.09	83.09	83.09	-0.77%	10,146
Oct 26, 2026	82.41	84.08	82.26	83.74	83.74	-0.88%	8,901
Oct 23, 2026	83.52	84.70	83.26	84.48	84.48	3.72%	12,833
Oct 22, 2026	80.94	83.37	80.74	81.45	81.45	-0.17%	10,695
Oct 21, 2026	82.00	82.21	81.42	81.59	81.59	1.02%	6,409
Oct 20, 2026	80.05	81.04	80.05	80.77	80.77	0.65%	7,034
Oct 19, 2026	80.04	80.52	79.85	80.24	80.24	-0.11%	10,335
Oct 16, 2026	80.57	80.90	80.17	80.33	80.33	0.28%	10,695
Oct 15, 2026	80.21	80.43	79.68	80.10	80.10	1.16%	15,680
Oct 14, 2026	79.53	79.64	78.92	79.18	79.18	-1.46%	13,186
Oct 13, 2026	79.99	80.35	79.74	80.35	80.35	1.75%	8,407
Oct 12, 2026	79.59	80.29	78.75	78.97	78.97	-2.88%	7,481
Oct 9, 2026	81.26	81.45	80.98	81.31	81.31	0.01%	5,870
Oct 8, 2026	80.69	81.58	80.55	81.30	81.30	0.96%	9,852
Oct 7, 2026	80.76	80.83	80.20	80.53	80.53	-1.00%	6,050
Oct 6, 2026	81.84	81.89	81.33	81.35	81.35	0.48%	13,107
Oct 5, 2026	80.06	81.24	79.96	80.96	80.96	1.09%	10,053
Oct 2, 2026	79.73	80.17	79.41	80.09	80.09	1.74%	10,799
Oct 1, 2026	80.17	80.24	78.30	78.72	78.72	1.05%	19,537
Sep 30, 2026	78.17	78.47	77.76	77.90	77.90	-0.70%	7,094
Sep 29, 2026	79.17	79.45	78.36	78.45	78.45	-1.59%	12,972
Sep 28, 2026	79.65	80.73	79.03	79.72	79.72	-3.31%	14,904
Sep 25, 2026	82.52	83.18	82.22	82.45	82.45	-2.64%	9,535
Sep 24, 2026	85.90	85.93	83.94	84.69	84.69	-1.95%	16,622
Sep 23, 2026	86.85	87.51	86.04	86.37	86.37	-1.40%	18,804
Sep 22, 2026	87.29	87.91	87.03	87.59	87.59	-0.72%	14,344
Sep 21, 2026	87.27	88.26	87.14	88.23	88.23	0.18%	9,838
Sep 18, 2026	89.02	89.23	87.53	88.07	88.07	-3.43%	48,854
Sep 17, 2026	92.71	92.91	91.19	91.20	91.20	0.12%	31,999
Sep 16, 2026	91.60	92.22	90.98	91.09	91.09	0.04%	13,256
Sep 15, 2026	91.32	91.43	90.85	91.05	91.05	-0.31%	11,061
Sep 14, 2026	91.25	91.75	90.79	91.33	91.33	1.24%	22,277
Sep 11, 2026	89.98	90.78	89.85	90.21	90.21	1.33%	16,743
Sep 10, 2026	89.04	89.69	88.98	89.03	89.03	-0.31%	14,462
Sep 9, 2026	90.00	90.10	89.08	89.31	89.31	0.19%	33,866
Sep 8, 2026	90.00	90.18	89.14	89.14	89.14	0.78%	38,519
Sep 4, 2026	88.34	88.55	88.13	88.45	88.45	0.03%	6,733
Sep 3, 2026	88.52	89.26	88.09	88.42	88.42	2.54%	20,979
Sep 2, 2026	86.18	87.04	86.07	86.23	86.23	0.26%	5,776
Sep 1, 2026	86.56	87.37	85.98	86.01	86.01	-0.88%	7,016
Aug 31, 2026	86.59	87.37	86.32	86.77	86.77	-0.07%	9,485
Aug 28, 2026	87.96	88.16	86.69	86.83	86.83	-0.31%	11,424
Aug 27, 2026	87.13	87.55	86.99	87.10	87.10	-0.15%	14,341
Aug 26, 2026	88.04	88.16	87.06	87.23	87.23	-1.50%	7,159
Aug 25, 2026	88.07	88.75	88.06	88.56	88.56	1.79%	9,833
Aug 24, 2026	87.07	87.50	86.90	87.00	87.00	0.64%	11,671
Aug 21, 2026	85.68	86.81	85.68	86.45	86.45	2.00%	14,060
Aug 20, 2026	84.97	85.66	84.35	84.75	84.75	2.56%	31,227
Aug 19, 2026	81.94	82.84	81.94	82.64	82.64	1.31%	11,996