EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	77.43	78.14	77.33	77.90	77.90	2.43%	259,823
Aug 3, 2026	76.83	77.05	76.04	76.05	76.05	-0.85%	38,421
Jul 31, 2026	76.60	76.90	76.06	76.70	76.70	-0.90%	13,616
Jul 30, 2026	77.76	78.00	76.86	77.40	77.40	-0.34%	10,111
Jul 29, 2026	77.27	78.30	76.92	77.66	77.66	0.56%	14,689
Jul 28, 2026	75.98	77.35	75.59	77.23	77.23	1.11%	51,111
Jul 27, 2026	75.81	76.54	75.52	76.38	76.38	6.98%	43,747
Jul 24, 2026	71.33	71.83	71.17	71.40	71.40	1.00%	15,675
Jul 23, 2026	71.02	71.29	70.51	70.69	70.69	-0.58%	11,180
Jul 22, 2026	72.00	72.00	70.97	71.10	71.10	-0.07%	17,977
Jul 21, 2026	71.04	71.24	70.77	71.15	71.15	-3.25%	9,808
Jul 20, 2026	72.24	73.88	72.20	73.54	73.54	2.37%	10,909
Jul 17, 2026	72.09	72.31	70.79	71.84	71.84	0.69%	23,850
Jul 16, 2026	72.03	72.09	71.05	71.35	71.35	-1.38%	11,381
Jul 15, 2026	72.39	73.15	72.35	72.35	72.35	1.52%	30,277
Jul 14, 2026	72.04	72.16	71.23	71.27	71.27	-0.10%	41,890
Jul 13, 2026	71.55	72.19	71.31	71.34	71.34	0.79%	23,928
Jul 10, 2026	70.58	71.09	70.58	70.78	70.78	0.37%	10,587
Jul 9, 2026	70.35	70.62	70.03	70.52	70.52	2.03%	13,847
Jul 8, 2026	68.61	69.12	68.07	69.12	69.12	-	28,563
Jul 7, 2026	69.66	70.02	68.74	69.12	69.12	0.60%	22,383
Jul 6, 2026	68.53	68.78	67.75	68.71	68.71	-2.01%	33,450
Jul 2, 2026	70.92	71.27	69.88	70.12	70.12	1.73%	19,076
Jul 1, 2026	67.94	69.34	67.91	68.93	68.93	0.22%	17,861
Jun 30, 2026	69.02	69.03	68.28	68.78	68.78	-1.58%	14,291
Jun 29, 2026	69.88	70.26	69.12	69.88	69.88	3.10%	23,505
Jun 26, 2026	65.28	67.78	65.28	67.78	67.78	-0.86%	33,086
Jun 25, 2026	68.83	68.92	68.25	68.37	68.37	-1.00%	14,160
Jun 24, 2026	69.17	69.67	68.78	69.06	69.06	-2.53%	19,227
Jun 23, 2026	71.70	71.98	70.66	70.85	70.85	-2.37%	24,793
Jun 22, 2026	72.29	73.07	72.29	72.58	72.58	0.28%	38,472
Jun 18, 2026	72.37	72.66	71.95	72.37	72.37	-0.51%	35,308
Jun 17, 2026	74.79	74.80	72.74	72.74	72.74	-4.10%	23,449
Jun 16, 2026	76.43	77.26	75.50	75.85	75.85	-0.44%	17,440
Jun 15, 2026	77.40	77.75	75.93	76.19	76.19	-1.05%	11,700
Jun 12, 2026	76.95	77.21	76.19	77.00	77.00	0.53%	21,617
Jun 11, 2026	74.98	76.74	74.89	76.59	76.59	1.19%	17,320
Jun 10, 2026	74.85	76.98	74.85	75.69	75.69	2.16%	24,316
Jun 9, 2026	74.10	75.25	73.41	74.09	74.09	0.89%	9,843
Jun 8, 2026	73.45	74.49	73.34	73.44	73.44	0.45%	16,480
Jun 5, 2026	75.36	75.54	73.00	73.11	73.11	-3.34%	13,750
Jun 4, 2026	75.81	76.31	75.49	75.64	75.64	2.35%	20,825
Jun 3, 2026	74.92	74.92	73.80	73.91	73.91	-1.81%	17,430
Jun 2, 2026	75.24	75.67	74.86	75.27	75.27	-0.33%	23,060
Jun 1, 2026	74.94	75.70	74.55	75.52	75.52	0.55%	23,123
May 29, 2026	74.43	75.85	74.31	75.11	75.11	1.19%	25,863
May 28, 2026	73.44	74.40	73.38	74.23	74.23	0.50%	23,586
May 27, 2026	74.36	74.88	73.78	73.86	73.86	-1.52%	52,888
May 26, 2026	75.17	75.25	74.50	75.00	75.00	0.64%	36,124
May 22, 2026	74.59	75.49	74.50	74.52	74.52	-0.57%	13,835