EVVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	66.01	68.39	66.01	68.33	68.33	2.26%	55,775
May 11, 2026	68.32	68.42	66.71	66.82	66.82	-2.99%	54,152
May 8, 2026	68.84	69.10	68.65	68.88	68.88	0.23%	27,020
May 7, 2026	68.75	69.53	68.67	68.73	68.73	-0.40%	38,432
May 6, 2026	68.89	69.18	68.45	69.00	69.00	1.69%	15,810
May 5, 2026	67.88	68.33	66.83	67.85	67.85	-1.27%	18,646
May 4, 2026	68.20	69.12	67.43	68.72	68.72	-1.68%	17,333
May 1, 2026	68.50	70.35	68.50	69.90	69.90	-0.05%	13,817
Apr 30, 2026	66.60	70.04	66.60	69.93	69.93	1.97%	42,705
Apr 29, 2026	68.79	68.86	68.12	68.58	68.58	-0.42%	24,488
Apr 28, 2026	68.65	69.29	66.75	68.87	68.87	0.09%	17,480
Apr 27, 2026	69.03	69.31	68.26	68.81	68.81	-1.50%	35,459
Apr 24, 2026	67.73	70.09	67.73	69.86	69.86	4.33%	32,566
Apr 23, 2026	66.86	67.85	66.35	66.96	66.96	-1.67%	14,644
Apr 22, 2026	68.20	68.78	67.17	68.10	68.10	-1.30%	17,634
Apr 21, 2026	69.35	70.16	68.93	69.00	69.00	-1.01%	23,371
Apr 20, 2026	70.12	70.12	68.56	69.71	69.71	-1.53%	22,163
Apr 17, 2026	71.34	72.48	70.46	70.79	70.79	1.17%	35,699
Apr 16, 2026	69.24	70.63	68.77	69.97	69.97	2.48%	16,022
Apr 15, 2026	68.00	69.33	68.00	68.28	68.28	2.97%	23,734
Apr 14, 2026	66.31	67.08	65.36	66.31	66.31	0.61%	31,840
Apr 13, 2026	62.38	66.10	62.38	65.91	65.91	1.79%	30,692
Apr 10, 2026	65.46	65.72	64.49	64.75	64.75	-0.87%	26,188
Apr 9, 2026	65.79	65.79	64.24	65.32	65.32	-1.09%	35,085
Apr 8, 2026	67.39	67.39	65.59	66.04	66.04	0.36%	24,066
Apr 7, 2026	65.01	65.97	64.86	65.80	65.80	1.46%	63,401
Apr 6, 2026	64.32	65.50	63.83	64.85	64.85	0.75%	45,128
Apr 2, 2026	63.38	65.31	62.66	64.37	64.37	0.34%	44,899
Apr 1, 2026	64.18	64.60	63.43	64.15	64.15	3.05%	67,132
Mar 31, 2026	60.45	62.39	60.07	62.25	62.25	3.98%	58,537
Mar 30, 2026	59.43	60.28	59.20	59.87	59.87	3.22%	82,788
Mar 27, 2026	58.31	58.65	57.89	58.00	58.00	-1.71%	46,077
Mar 26, 2026	59.54	59.87	58.87	59.01	59.01	-3.61%	61,058
Mar 25, 2026	62.79	62.98	60.71	61.22	61.22	-1.84%	78,570
Mar 24, 2026	62.07	62.70	61.92	62.37	62.37	-1.34%	57,689
Mar 23, 2026	63.29	64.09	62.60	63.22	63.22	6.13%	116,715
Mar 20, 2026	62.42	62.60	59.47	59.57	59.57	-5.49%	1,127,745
Mar 19, 2026	61.14	63.64	61.14	63.03	63.03	2.97%	500,535
Mar 18, 2026	62.09	62.87	59.57	61.21	61.21	-3.52%	102,339
Mar 17, 2026	63.66	64.24	63.27	63.44	63.44	1.05%	205,888
Mar 16, 2026	63.17	63.17	62.29	62.78	62.78	-0.35%	74,941
Mar 13, 2026	63.14	63.70	62.89	63.00	63.00	-1.02%	68,007
Mar 12, 2026	65.15	65.70	63.37	63.65	63.65	2.00%	84,100
Mar 11, 2026	62.28	62.90	62.10	62.40	62.40	-0.35%	42,011
Mar 10, 2026	63.34	63.34	62.48	62.62	62.62	0.55%	89,334
Mar 9, 2026	61.43	62.78	60.66	62.28	62.28	2.03%	85,108
Mar 6, 2026	61.32	61.60	60.84	61.04	61.04	0.58%	55,739
Mar 5, 2026	60.09	60.84	60.09	60.69	60.69	0.46%	81,393
Mar 4, 2026	59.52	60.71	59.21	60.42	60.42	2.26%	59,139
Mar 3, 2026	58.81	59.41	58.24	59.08	59.08	-1.10%	73,963