Energy World Corporation Ltd (EWCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0250 (100.00%)
At close: Jun 18, 2026
EWCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 100,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.92% | 62,000 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.00% | 150,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 33.33% | 20,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 25,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116.05% | 100,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -35.20% | 1,904 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 25,000 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.61% | 1,000 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 6,510 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.99% | 1,666,666 |