Energy World Corporation Ltd (EWCLF)
OTCMKTS · Delayed Price · Currency is USD
0.06845
+0.02045 (42.60%)
At close: Aug 11, 2026
EWCLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 42.60% | 35,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 4.35% | 75,000 |
| Aug 6, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -4.17% | 15,000 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -33.88% | 55,000 |
| Jul 28, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 47.26% | 100,650 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.25% | 10,277 |
| Jul 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.21% | 27,000 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.22% | 100,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 20,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 100,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.92% | 62,000 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.00% | 150,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 33.33% | 20,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 25,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116.05% | 100,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -35.20% | 1,904 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 25,000 |