Eat Well Investment Group Inc. (EWGFF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0050 (-8.33%)
Jul 21, 2026, 11:25 AM EST
Eat Well Investment Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.06 | 0.06 | 0.03 | 0.06 | - | -8.33% | 500 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 100.00% | 57,665 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 172.73% | 5,158 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.00% | 100 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.37% | 2,000 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.71% | 2,005 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,111 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 26,100 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.15% | 10,000 |
| Jun 15, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 116.67% | 6,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 5,000 |
| Jun 10, 2026 | 0.10 | 0.12 | 0.02 | 0.02 | 0.02 | 1.00% | 41,511 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | 1,000 |
| Jun 5, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 285.20% | 20,100 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 7,638 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 263.64% | 12,020 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 2,500 |
| May 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -25.00% | 4,920 |
| May 26, 2026 | 0.02 | 0.12 | 0.01 | 0.04 | 0.04 | -55.56% | 10,000 |
| May 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 17,800 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,700 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,500 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -45.24% | 2,100 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 137.40% | 1,188 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 1,500 |
| May 7, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 116.67% | 2,388 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.85% | 500 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 490.91% | 30,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.01 | 0.01 | 0.01 | -83.08% | 35,025 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 255 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,660 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 3,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 129,969 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74.13% | 165 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00% | 500 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 669.23% | 10,025 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.67% | 250 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 172.73% | 4,500 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 999 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |