Edinburgh Worldwide Investment Trust Plc (EWIIF)
OTCMKTS · Delayed Price · Currency is USD
3.100
0.00 (0.00%)
Aug 10, 2026, 2:40 PM EDT
EWIIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 1,000 |
| Jul 30, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | -7.96% | 1,325 |
| Jul 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.11% | 5,500 |
| Jul 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | 27,000 |
| Jul 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -10.97% | 100 |
| Jun 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.82% | 100 |
| Jun 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.05% | 315 |
| Jun 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 1,500 |
| Jun 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,000 |
| Jun 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.12% | 300 |
| Jun 22, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | 3.67 | -1.84% | 4,649 |
| Jun 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% | 27,000 |
| Jun 15, 2026 | 3.72 | 3.73 | 3.71 | 3.73 | 3.73 | - | 66,520 |
| Jun 8, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | 3.04% | 335 |
| Jun 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | 1,503 |
| Jun 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.00% | 220 |
| May 29, 2026 | 3.67 | 3.74 | 3.67 | 3.67 | 3.67 | -3.42% | 1,400 |
| May 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 2,023 |
| May 27, 2026 | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | 3.56% | 5,100 |
| May 22, 2026 | 3.69 | 3.69 | 3.60 | 3.65 | 3.65 | 5.04% | 5,072 |
| May 20, 2026 | 3.40 | 3.55 | 3.40 | 3.48 | 3.48 | 4.67% | 1,626 |
| May 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.77% | 10,015 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 500 |
| May 13, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 15.00% | 11,303 |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.77% | 600 |
| May 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.14% | 3,000 |
| May 6, 2026 | 3.54 | 3.54 | 3.35 | 3.53 | 3.53 | 7.14% | 1,750 |
| May 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% | 1,000 |
| May 4, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.93% | 3,110 |
| May 1, 2026 | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -4.02% | 6,200 |
| Apr 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 8.23% | 250 |
| Apr 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.93% | 120 |
| Mar 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | 15,000 |
| Mar 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | 120 |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.00% | 664 |
| Mar 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 7.12% | 3,000 |
| Mar 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -21.73% | 100 |
| Mar 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 12.19% | 100 |