Earthwise Minerals Corp. (EWISF)
OTCMKTS · Delayed Price · Currency is USD
0.0198
0.00 (0.00%)
Sep 24, 2026, 2:49 PM EDT
EWISF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.38% | 8,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.61% | 10,000 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.30% | 500 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.81% | 43,290 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.74% | 900 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.43% | 20,004 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.26% | 7,000 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 30.52% | 67,000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.55% | 20,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.87% | 48,100 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.35% | 10,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 39.12% | 45,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.74% | 40,000 |
| Jul 30, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 108.91% | 118,000 |
| Jul 29, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -38.02% | 154,000 |
| Jul 28, 2026 | 0.02 | 0.16 | 0.02 | 0.03 | 0.03 | 29.97% | 60,000 |
| Jul 27, 2026 | 0.02 | 0.19 | 0.02 | 0.03 | 0.03 | -7.78% | 286,000 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.48% | 113,000 |
| Jul 23, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -67.65% | 119,500 |
| Jul 22, 2026 | 0.02 | 0.10 | 0.01 | 0.06 | 0.06 | 131.79% | 199,150 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.51% | 900 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.42% | 12,250 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51.49% | 12,500 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.03% | 5,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.88% | 102,000 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -29.75% | 142,510 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 10,000 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.14% | 10,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.90% | 48,000 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.49% | 31,500 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.49% | 14,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.06% | 20,005 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.26% | 104,013 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.49% | 90,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.01% | 1,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.17% | 50,000 |
| May 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.30% | 75,661 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.67% | 75,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.40% | 110,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64.12% | 5,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.26% | 20,000 |
| May 4, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.52% | 65,000 |
| Apr 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 15.41% | 301,300 |
| Apr 29, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -7.65% | 698,000 |
| Apr 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.86% | 20,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.40% | 28,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.14% | 251,378 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.99% | 195,450 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.27% | 398,210 |