EWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-36.49%	14,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	13.06%	20,005
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	104,013
May 28, 2026	0.03	0.03	0.03	0.03	0.03	10.49%	90,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-13.01%	1,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.17%	50,000
May 15, 2026	0.03	0.04	0.03	0.04	0.04	22.30%	75,661
May 14, 2026	0.03	0.03	0.02	0.03	0.03	-4.67%	75,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.40%	110,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	64.12%	5,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-33.26%	20,000
May 4, 2026	0.02	0.04	0.02	0.04	0.04	-0.52%	65,000
Apr 30, 2026	0.02	0.04	0.02	0.04	0.04	15.41%	301,300
Apr 29, 2026	0.02	0.04	0.02	0.03	0.03	-7.65%	698,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-0.86%	20,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-18.40%	28,000
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	1.14%	251,378
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	7.99%	195,450
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	4.27%	398,210
Apr 14, 2026	0.03	0.05	0.03	0.04	0.04	29.67%	281,143
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	10.29%	35,143
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	0.93%	75,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.56%	1,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	20,014
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.85%	7,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	4.89%	50,101
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.92%	100
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.73%	886
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	16,248
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	108.33%	10,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.40%	3,000
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-6.00%	3,004
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	100,000
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	38.89%	70,000