East West Minerals Ltd. (EWPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
At close: Feb 10, 2026
East West Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,300 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.21% | 1,200 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 169.75% | 14,630 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.29% | 200 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -81.67% | 2,940 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.65% | 100 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.27% | 2,835 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08% | 500 |
| Dec 29, 2025 | 0.04 | 0.15 | 0.04 | 0.15 | 0.15 | -1.07% | 6,150 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 6,350 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 21,000 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 400 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17,240 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 22,250 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 34,140 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.48% | 7,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.07% | 5,280 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 47,975 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 39,100 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 76,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 398.44% | 1,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -78.60% | 300 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 317.83% | 8,350 |
| Nov 19, 2025 | 0.17 | 0.18 | 0.04 | 0.04 | 0.04 | -82.05% | 6,501 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.09% | 16,952 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 500 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.16% | 8,000 |
| Oct 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 20,040 |
| Oct 28, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 4,120 |
| Oct 24, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -5.00% | 2,702 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 194.55% | 500 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -52.98% | 1,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,982 |
| Oct 16, 2025 | 0.04 | 0.14 | 0.04 | 0.14 | 0.14 | - | 1,000 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -24.00% | 5,000 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,500 |
| Oct 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,112 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,011 |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.38% | 5,100 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 20,021 |
| Oct 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.06% | 7,679 |
| Oct 3, 2025 | 0.20 | 0.30 | 0.20 | 0.28 | 0.28 | -11.25% | 7,260 |
| Oct 2, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | - | 1,910 |
| Oct 1, 2025 | 0.45 | 0.45 | 0.32 | 0.32 | 0.32 | 540.00% | 3,212 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.21% | 11 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.04 | 0.04 | 0.04 | -84.40% | 5,148 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 2,100 |