East West Minerals Ltd. (EWPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: May 20, 2026
EWPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27% | 26,500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 127.88% | 820 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108.00% | 250 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.27% | 1,875 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168.29% | 16,570 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 2,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 66.67% | 1,000 |
| Apr 10, 2026 | 0.50 | 0.50 | 0.02 | 0.02 | 0.02 | -79.57% | 2,400 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 98.07% | 555 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.95% | 2,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44.00% | 200 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.86% | 200 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 61.20% | 1,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -50.88% | 80,667 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208.29% | 9,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.05 | 0.05 | 0.05 | -67.56% | 3,300 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,300 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.21% | 1,200 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 169.75% | 14,630 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.29% | 200 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -81.67% | 2,940 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.65% | 100 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.27% | 2,835 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08% | 500 |
| Dec 29, 2025 | 0.04 | 0.15 | 0.04 | 0.15 | 0.15 | -1.07% | 6,150 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 6,350 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 21,000 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 400 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17,240 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 22,250 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 34,140 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.48% | 7,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.07% | 5,280 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 47,975 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 39,100 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 76,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 398.44% | 1,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -78.60% | 300 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 317.83% | 8,350 |