East West Minerals Ltd. (EWPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
At close: Jul 22, 2026
EWPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 500 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119.51% | 900 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 700 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.85% | 220 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.74% | 1,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.42% | 400 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27% | 26,500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 127.88% | 820 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108.00% | 250 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.27% | 1,875 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168.29% | 16,570 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 2,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 66.67% | 1,000 |
| Apr 10, 2026 | 0.50 | 0.50 | 0.02 | 0.02 | 0.02 | -79.57% | 2,400 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 98.07% | 555 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.95% | 2,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44.00% | 200 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.86% | 200 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 61.20% | 1,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -50.88% | 80,667 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208.29% | 9,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.05 | 0.05 | 0.05 | -67.56% | 3,300 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,300 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.21% | 1,200 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 169.75% | 14,630 |