East West Minerals Ltd. (EWPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1479
+0.1269 (604.29%)
At close: Sep 3, 2026
EWPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 604.29% | 1,500 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -84.88% | 1,430 |
| Aug 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 20.78% | 4,500 |
| Aug 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 2,508 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,040 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 500 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119.51% | 900 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 700 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.85% | 220 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.74% | 1,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.42% | 400 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27% | 26,500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 127.88% | 820 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108.00% | 250 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.27% | 1,875 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168.29% | 16,570 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 2,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 66.67% | 1,000 |
| Apr 10, 2026 | 0.50 | 0.50 | 0.02 | 0.02 | 0.02 | -79.57% | 2,400 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 98.07% | 555 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.95% | 2,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44.00% | 200 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.86% | 200 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 61.20% | 1,000 |