EWSB Bancorp, Inc. (EWSB)
OTCMKTS
· Delayed Price · Currency is USD
9.24
-0.84 (-8.33%)
Apr 22, 2025, 10:11 AM EDT
EWSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.00 | 10.00 | 9.24 | 9.24 | 9.24 | -8.33% | 3,300 |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -12.35% | 100 |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Mar 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 26, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 4,650 |
| Mar 25, 2025 | 10.34 | 11.50 | 10.34 | 11.50 | 11.50 | 1.79% | 3,900 |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.89% | 100 |
| Mar 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.36% | 2,050 |
| Mar 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Mar 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Mar 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Mar 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Mar 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.35% | 100 |
| Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 100 |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 21, 2025 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | 4.07% | 309 |
| Feb 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Feb 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Feb 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Feb 14, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -1.99% | 2,500 |
| Feb 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Feb 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Feb 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Feb 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Feb 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |