EWSB Bancorp, Inc. (EWSB)
OTCMKTS · Delayed Price · Currency is USD
9.04
+0.14 (1.57%)
At close: Dec 26, 2025
EWSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% | 1,500 |
| Dec 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -5.52% | 300 |
| Dec 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 100 |
| Dec 8, 2025 | 9.30 | 9.42 | 9.30 | 9.42 | 9.42 | 5.49% | 1,363 |
| Nov 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.18% | 300 |
| Nov 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.56% | 600 |
| Nov 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.43% | 300 |
| Oct 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.67% | 100 |
| Oct 20, 2025 | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | 0.22% | 575 |
| Oct 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% | 550 |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |
| Sep 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | 200 |
| Aug 28, 2025 | 8.69 | 8.75 | 8.64 | 8.75 | 8.75 | 0.92% | 1,100 |
| Aug 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.36% | 200 |
| Aug 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% | 100 |
| Aug 1, 2025 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -0.59% | 1,200 |
| Jul 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.96% | 1,200 |
| Jul 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.60% | 550 |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | 2,500 |
| Jun 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 150 |
| Jun 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 100 |