EWSB Bancorp, Inc. (EWSB)
OTCMKTS · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
EWSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 50 |
| Jul 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Jul 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 92 |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | 2,500 |
| Jun 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 150 |
| Jun 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 100 |
| Jun 25, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.85% | 3,317 |
| Jun 24, 2025 | 8.66 | 8.68 | 8.66 | 8.66 | 8.66 | - | 1,600 |
| Jun 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jun 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jun 18, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Jun 17, 2025 | 8.81 | 8.81 | 8.66 | 8.66 | 8.66 | -1.59% | 2,800 |
| Jun 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 1,000 |
| Jun 12, 2025 | 9.21 | 9.21 | 8.90 | 8.90 | 8.90 | -6.32% | 4,700 |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 30, 2025 | 9.75 | 10.50 | 9.15 | 9.50 | 9.50 | - | 55,200 |
| May 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 200 |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 200 |
| May 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |