EWSB Bancorp, Inc. (EWSB)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Mar 26, 2026
EWSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 400 |
| Mar 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.44% | 2,000 |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 200 |
| Mar 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% | 300 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.75% | 100 |
| Feb 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% | 1,000 |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% | 500 |
| Dec 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% | 1,500 |
| Dec 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -5.52% | 300 |
| Dec 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 100 |
| Dec 8, 2025 | 9.30 | 9.42 | 9.30 | 9.42 | 9.42 | 5.49% | 1,363 |
| Nov 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.18% | 300 |
| Nov 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.56% | 600 |
| Nov 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.43% | 300 |
| Oct 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.67% | 100 |
| Oct 20, 2025 | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | 0.22% | 575 |
| Oct 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% | 550 |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |