EWSB Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	10.16	10.16	10.15	10.16	10.16	0.10%	2,810
Sep 8, 2026	10.10	10.15	10.10	10.15	10.15	0.05%	7,400
Aug 25, 2026	10.15	10.15	10.15	10.15	10.15	-1.36%	600
Aug 6, 2026	10.30	10.30	10.00	10.29	10.29	-2.05%	2,275
Aug 3, 2026	10.50	10.50	10.50	10.50	10.50	-	1,800
Jul 30, 2026	10.50	10.50	10.50	10.50	10.50	-	100
Jul 27, 2026	10.50	10.50	10.50	10.50	10.50	-	600
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-4.11%	1,992
Jul 9, 2026	10.21	11.00	10.21	10.95	10.95	10.05%	1,600
Jul 6, 2026	9.95	9.95	9.95	9.95	9.95	4.74%	780
Jun 22, 2026	9.50	9.50	9.50	9.50	9.50	0.26%	100
Jun 8, 2026	9.48	9.48	9.48	9.48	9.48	-2.82%	200
Jun 2, 2026	9.75	9.75	9.75	9.75	9.75	-1.42%	600
Jun 1, 2026	9.95	9.95	9.89	9.89	9.89	1.44%	400
May 29, 2026	9.75	9.75	9.75	9.75	9.75	0.02%	100
May 22, 2026	9.75	9.75	9.75	9.75	9.75	5.39%	1,000
May 8, 2026	9.25	9.25	9.25	9.25	9.25	-0.32%	100
May 6, 2026	9.50	9.50	9.28	9.28	9.28	-1.32%	1,300
Apr 30, 2026	9.51	9.73	9.26	9.40	9.40	-1.11%	2,050
Apr 27, 2026	10.00	10.00	9.51	9.51	9.51	-7.13%	200
Apr 22, 2026	10.24	10.24	10.24	10.24	10.24	2.40%	100
Apr 20, 2026	10.00	10.00	10.00	10.00	10.00	4.17%	200
Apr 15, 2026	9.60	9.60	9.60	9.60	9.60	-	2,503
Apr 6, 2026	9.60	9.60	9.60	9.60	9.60	-4.00%	1,000
Mar 31, 2026	10.00	10.00	10.00	10.00	10.00	-	100
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	5.26%	200
Mar 26, 2026	9.50	9.50	9.50	9.50	9.50	3.26%	400