EWSB Bancorp, Inc. (EWSB)
OTCMKTS · Delayed Price · Currency is USD
10.50
-0.45 (-4.11%)
At close: Jul 17, 2026
EWSB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.11% | 1,992 |
| Jul 9, 2026 | 10.21 | 11.00 | 10.21 | 10.95 | 10.95 | 10.05% | 1,600 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.74% | 780 |
| Jun 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.26% | 100 |
| Jun 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.82% | 200 |
| Jun 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.42% | 600 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 1.44% | 400 |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.02% | 100 |
| May 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.39% | 1,000 |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% | 100 |
| May 6, 2026 | 9.50 | 9.50 | 9.28 | 9.28 | 9.28 | -1.32% | 1,300 |
| Apr 30, 2026 | 9.51 | 9.73 | 9.26 | 9.40 | 9.40 | -1.11% | 2,050 |
| Apr 27, 2026 | 10.00 | 10.00 | 9.51 | 9.51 | 9.51 | -7.13% | 200 |
| Apr 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.40% | 100 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 200 |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2,503 |
| Apr 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | 1,000 |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 200 |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 400 |
| Mar 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.44% | 2,000 |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 200 |
| Mar 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% | 300 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.75% | 100 |
| Feb 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% | 1,000 |